Simple Grain Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈22
+10.87%
$ 244,828 $ 34,010
Feb 25, 2026 $ 0.0₈196
+10.69%
$ 218,330 $ 34,315
Feb 24, 2026 $ 0.0₈179
-10.31%
$ 199,161 $ 21,107
Feb 23, 2026 $ 0.0₈2
+7.44%
$ 222,596 $ 33,696
Feb 22, 2026 $ 0.0₈186
-12.72%
$ 206,782 $ 33,878
Feb 21, 2026 $ 0.0₈213
+13.08%
$ 236,542 $ 34,870
Feb 20, 2026 $ 0.0₈212
+13.12%
$ 235,604 $ 34,281
Feb 19, 2026 $ 0.0₈187
-11.60%
$ 208,324 $ 33,777
Feb 18, 2026 $ 0.0₈211
+9.99%
$ 234,481 $ 32,858
Feb 17, 2026 $ 0.0₈19
-0.62%
$ 211,151 $ 32,395
Feb 16, 2026 $ 0.0₈191
+1.52%
$ 212,192 $ 36,328
Feb 15, 2026 $ 0.0₈19
-15.93%
$ 211,258 $ 32,755
Feb 14, 2026 $ 0.0₈228
+16.07%
$ 253,113 $ 36,870
Feb 13, 2026 $ 0.0₈198
+5.28%
$ 220,554 $ 35,850
Feb 12, 2026 $ 0.0₈188
-0.32%
$ 209,261 $ 36,375
Feb 11, 2026 $ 0.0₈21
-4.07%
$ 233,767 $ 32,114
Feb 10, 2026 $ 0.0₈217
+7.22%
$ 241,509 $ 36,255
Feb 9, 2026 $ 0.0₈204
-10.37%
$ 226,680 $ 36,034
Feb 8, 2026 $ 0.0₈227
+13.64%
$ 252,760 $ 38,428
Feb 7, 2026 $ 0.0₈2
+1.05%
$ 221,702 $ 36,226
Feb 6, 2026 $ 0.0₈198
+12.30%
$ 220,241 $ 33,085
Feb 5, 2026 $ 0.0₈177
-24.63%
$ 196,286 $ 33,384
Feb 4, 2026 $ 0.0₈235
-3.59%
$ 261,256 $ 38,719
Feb 3, 2026 $ 0.0₈244
-3.84%
$ 270,997 $ 39,984
Feb 2, 2026 $ 0.0₈256
+21.80%
$ 284,740 $ 23,250
Feb 1, 2026 $ 0.0₈222
-16.33%
$ 246,237 $ 33,764
Jan 31, 2026 $ 0.0₈233
-10.36%
$ 259,292 $ 44,984
Jan 30, 2026 $ 0.0₈262
-15.10%
$ 290,940 $ 45,058
Jan 29, 2026 $ 0.0₈309
-5.91%
$ 342,818 $ 50,480
Jan 28, 2026 $ 0.0₈292
-0.50%
$ 324,068 $ 52,396
Jan 27, 2026 $ 0.0₈295
+3.34%
$ 327,831 $ 53,190
Jan 26, 2026 $ 0.0₈286
-7.22%
$ 317,594 $ 51,293
Jan 25, 2026 $ 0.0₈308
+7.35%
$ 342,114 $ 48,914
Jan 24, 2026 $ 0.0₈287
-11.08%
$ 318,829 $ 54,811
Jan 23, 2026 $ 0.0₈326
+14.03%
$ 361,967 $ 52,766
Jan 22, 2026 $ 0.0₈287
-1.39%
$ 319,074 $ 54,198
Jan 21, 2026 $ 0.0₈288
-11.27%
$ 320,191 $ 53,820
Jan 20, 2026 $ 0.0₈324
-6.96%
$ 359,698 $ 55,449
Jan 19, 2026 $ 0.0₈315
-0.83%
$ 349,990 $ 56,370
Jan 18, 2026 $ 0.0₈369
+1.26%
$ 409,583 $ 60,978
Jan 17, 2026 $ 0.0₈363
-0.32%
$ 402,929 $ 60,464
Jan 16, 2026 $ 0.0₈364
+13.37%
$ 404,637 $ 54,335
Jan 15, 2026 $ 0.0₈321
-12.41%
$ 356,362 $ 56,852
Jan 14, 2026 $ 0.0₈37
+14.82%
$ 411,515 $ 56,876
Jan 13, 2026 $ 0.0₈323
+7.44%
$ 358,349 $ 56,906
Jan 12, 2026 $ 0.0₈302
-0.84%
$ 335,793 $ 58,513
Jan 11, 2026 $ 0.0₈305
+0.88%
$ 338,447 $ 52,140
Jan 10, 2026 $ 0.0₈338
-0.50%
$ 375,192 $ 57,276
Jan 9, 2026 $ 0.0₈337
-1.04%
$ 374,766 $ 55,124
Jan 8, 2026 $ 0.0₈343
-0.77%
$ 381,071 $ 52,532