Coinranking
Simple Grain Historical Data
RICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $ 0.0₈225 | +7.71% | ||
| Apr 12, 2026 | $ 0.0₈209 | -15.82% | ||
| Apr 11, 2026 | $ 0.0₈246 | +1.74% | ||
| Apr 10, 2026 | $ 0.0₈244 | +15.83% | ||
| Apr 9, 2026 | $ 0.0₈211 | +1.72% | ||
| Apr 8, 2026 | $ 0.0₈209 | -3.33% | ||
| Apr 7, 2026 | $ 0.0₈216 | -5.40% | ||
| Apr 6, 2026 | $ 0.0₈228 | -0.25% | ||
| Apr 5, 2026 | $ 0.0₈23 | +2.88% | ||
| Apr 4, 2026 | $ 0.0₈222 | +12.54% | ||
| Apr 3, 2026 | $ 0.0₈197 | -10.70% | ||
| Apr 2, 2026 | $ 0.0₈224 | +9.95% | ||
| Apr 1, 2026 | $ 0.0₈206 | -10.07% | ||
| Mar 31, 2026 | $ 0.0₈229 | +3.81% | ||
| Mar 30, 2026 | $ 0.0₈221 | +15.74% | ||
| Mar 29, 2026 | $ 0.0₈191 | -12.15% | ||
| Mar 28, 2026 | $ 0.0₈217 | +0.34% | ||
| Mar 27, 2026 | $ 0.0₈19 | -15.21% | ||
| Mar 26, 2026 | $ 0.0₈224 | -5.09% | ||
| Mar 25, 2026 | $ 0.0₈233 | +0.34% | ||
| Mar 24, 2026 | $ 0.0₈234 | +13.19% | ||
| Mar 23, 2026 | $ 0.0₈204 | -7.87% | ||
| Mar 22, 2026 | $ 0.0₈199 | -11.83% | ||
| Mar 21, 2026 | $ 0.0₈231 | +11.52% | ||
| Mar 20, 2026 | $ 0.0₈205 | -11.53% | ||
| Mar 19, 2026 | $ 0.0₈232 | -1.85% | ||
| Mar 18, 2026 | $ 0.0₈21 | -16.66% | ||
| Mar 17, 2026 | $ 0.0₈251 | -0.84% | ||
| Mar 16, 2026 | $ 0.0₈254 | +7.68% | ||
| Mar 15, 2026 | $ 0.0₈235 | +17.74% | ||
| Mar 14, 2026 | $ 0.0₈226 | +13.50% | ||
| Mar 13, 2026 | $ 0.0₈227 | +0.85% | ||
| Mar 12, 2026 | $ 0.0₈224 | +1.71% | ||
| Mar 11, 2026 | $ 0.0₈223 | +0.93% | ||
| Mar 10, 2026 | $ 0.0₈222 | +1.62% | ||
| Mar 9, 2026 | $ 0.0₈193 | -7.52% | ||
| Mar 8, 2026 | $ 0.0₈209 | -2.07% | ||
| Mar 7, 2026 | $ 0.0₈188 | -12.36% | ||
| Mar 6, 2026 | $ 0.0₈215 | -3.80% | ||
| Mar 5, 2026 | $ 0.0₈225 | -2.02% | ||
| Mar 4, 2026 | $ 0.0₈232 | +21.56% | ||
| Mar 3, 2026 | $ 0.0₈191 | -2.56% | ||
| Mar 2, 2026 | $ 0.0₈195 | +5.20% | ||
| Mar 1, 2026 | $ 0.0₈185 | -13.52% | ||
| Feb 28, 2026 | $ 0.0₈214 | +15.65% | ||
| Feb 27, 2026 | $ 0.0₈186 | -15.89% | ||
| Feb 26, 2026 | $ 0.0₈22 | +10.87% | ||
| Feb 25, 2026 | $ 0.0₈196 | +10.69% | ||
| Feb 24, 2026 | $ 0.0₈179 | -10.31% | ||
| Feb 23, 2026 | $ 0.0₈2 | +7.44% | ||