Simple Grain Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₈228
+0.76%
$ 253,773 $ 34,511
Feb 25, 8 PM $ 0.0₈227
+0.30%
$ 251,858 $ 32,470
Feb 25, 7 PM $ 0.0₈226
+0.86%
$ 251,030 $ 30,680
Feb 25, 6 PM $ 0.0₈224
+0.56%
$ 248,694 $ 29,174
Feb 25, 5 PM $ 0.0₈199
+0.99%
$ 220,948 $ 27,712
Feb 25, 4 PM $ 0.0₈196
+1.64%
$ 217,777 $ 25,780
Feb 25, 3 PM $ 0.0₈195
+2.21%
$ 216,593 $ 23,705
Feb 25, 2 PM $ 0.0₈19
+1.27%
$ 211,435 $ 22,133
Feb 25, 1 PM $ 0.0₈188
+0.62%
$ 208,824 $ 20,807
Feb 25, 12 PM $ 0.0₈187
+1.19%
$ 207,547 $ 20,161
Feb 25, 11 AM $ 0.0₈186
+0.45%
$ 206,174 $ 19,675
Feb 25, 10 AM $ 0.0₈185
+0.98%
$ 205,320 $ 19,954
Feb 25, 9 AM $ 0.0₈183
-0.88%
$ 204,763 $ 19,967
Feb 25, 7 AM $ 0.0₈182
+0.82%
$ 202,104 $ 19,236
Feb 25, 6 AM $ 0.0₈181
-0.50%
$ 200,890 $ 19,143
Feb 25, 5 AM $ 0.0₈182
-1.03%
$ 202,364 $ 19,635
Feb 25, 4 AM $ 0.0₈184
-0.22%
$ 204,263 $ 20,099
Feb 25, 3 AM $ 0.0₈184
+0.20%
$ 204,711 $ 20,470
Feb 25, 2 AM $ 0.0₈184
+0.21%
$ 204,309 $ 21,039
Feb 25, 1 AM $ 0.0₈183
+2.66%
$ 203,481 $ 21,113
Feb 25, 12 AM $ 0.0₈179
+0.82%
$ 198,854 $ 20,652
Feb 24, 11 PM $ 0.0₈179
+0.94%
$ 199,161 $ 21,107
Feb 24, 10 PM $ 0.0₈179
+0.39%
$ 199,069 $ 21,001
Feb 24, 9 PM $ 0.0₈178
-0.32%
$ 198,233 $ 32,401
Feb 24, 8 PM $ 0.0₈179
+0.32%
$ 198,951 $ 32,495
Feb 24, 7 PM $ 0.0₈179
-0.20%
$ 198,484 $ 32,404
Feb 24, 6 PM $ 0.0₈179
+0.35%
$ 198,815 $ 32,496
Feb 24, 5 PM $ 0.0₈179
+0.44%
$ 198,482 $ 32,373
Feb 24, 4 PM $ 0.0₈178
+0.25%
$ 197,747 $ 32,291
Feb 24, 3 PM $ 0.0₈178
+0.26%
$ 197,348 $ 32,232
Feb 24, 2 PM $ 0.0₈177
+0.78%
$ 196,401 $ 32,162
Feb 24, 1 PM $ 0.0₈175
-0.30%
$ 194,284 $ 31,754
Feb 24, 9 AM $ 0.0₈177
+0.00%
$ -- $ 33,688
Feb 24, 8 AM $ 0.0₈175
+0.86%
$ 194,994 $ 33,680
Feb 24, 7 AM $ 0.0₈174
-0.86%
$ 193,256 $ 32,549
Feb 24, 6 AM $ 0.0₈175
+0.69%
$ 194,925 $ 32,407
Feb 24, 5 AM $ 0.0₈175
-0.18%
$ 194,949 $ 32,620
Feb 24, 4 AM $ 0.0₈175
-0.02%
$ 194,184 $ 32,576
Feb 24, 3 AM $ 0.0₈176
-0.35%
$ 195,781 $ 32,916
Feb 24, 2 AM $ 0.0₈177
-0.69%
$ 196,510 $ 33,380
Feb 24, 1 AM $ 0.0₈178
+1.02%
$ 197,945 $ 33,546
Feb 24, 12 AM $ 0.0₈201
+0.80%
$ 223,835 $ 33,892
Feb 23, 11 PM $ 0.0₈2
-1.31%
$ 222,596 $ 33,696
Feb 23, 10 PM $ 0.0₈203
+0.14%
$ 225,067 $ 33,860
Feb 23, 9 PM $ 0.0₈202
+0.34%
$ 224,769 $ 34,609
Feb 23, 8 PM $ 0.0₈202
+0.14%
$ 224,067 $ 34,504
Feb 23, 7 PM $ 0.0₈202
-0.65%
$ 224,445 $ 34,487
Feb 23, 6 PM $ 0.0₈204
+0.65%
$ 226,182 $ 35,049
Feb 23, 1 PM $ 0.0₈209
+0.75%
$ 232,599 $ 35,796
Feb 23, 12 PM $ 0.0₈208
+0.12%
$ 230,912 $ 35,898