Simple Grain Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₈209
+0.75%
$ 232,599 $ 35,796
Feb 23, 12 PM $ 0.0₈208
+0.12%
$ 230,912 $ 35,898
Feb 23, 11 AM $ 0.0₈207
+0.33%
$ 230,554 $ 35,366
Feb 23, 10 AM $ 0.0₈209
+0.05%
$ 231,726 $ 35,373
Feb 23, 9 AM $ 0.0₈206
+0.62%
$ 229,384 $ 34,567
Feb 23, 7 AM $ 0.0₈18
-0.73%
$ 200,260 $ 33,950
Feb 23, 6 AM $ 0.0₈182
+1.16%
$ 201,677 $ 33,931
Feb 23, 5 AM $ 0.0₈202
+0.12%
$ 224,454 $ 32,958
Feb 23, 4 AM $ 0.0₈201
-1.29%
$ 223,143 $ 33,081
Feb 23, 3 AM $ 0.0₈203
+0.15%
$ 226,102 $ 32,475
Feb 23, 2 AM $ 0.0₈203
-0.32%
$ 225,410 $ 32,672
Feb 23, 1 AM $ 0.0₈203
-2.83%
$ 225,581 $ 32,102
Feb 23, 12 AM $ 0.0₈188
+0.65%
$ 208,532 $ 34,214
Feb 22, 11 PM $ 0.0₈186
-1.66%
$ 206,782 $ 33,878
Feb 22, 10 PM $ 0.0₈189
+1.68%
$ 210,161 $ 34,739
Feb 22, 8 PM $ 0.0₈21
-1.19%
$ 233,128 $ 33,051
Feb 22, 7 PM $ 0.0₈21
+0.11%
$ 233,193 $ 33,037
Feb 22, 6 PM $ 0.0₈212
+1.27%
$ 235,666 $ 32,559
Feb 22, 4 PM $ 0.0₈211
-0.15%
$ 233,960 $ 32,996
Feb 22, 3 PM $ 0.0₈212
+0.10%
$ 235,440 $ 33,058
Feb 22, 2 PM $ 0.0₈212
-0.21%
$ 235,797 $ 32,852
Feb 22, 12 PM $ 0.0₈216
+0.00%
$ -- $ 33,034
Feb 22, 11 AM $ 0.0₈216
+1.41%
$ 240,277 $ 32,944
Feb 22, 10 AM $ 0.0₈214
+0.22%
$ 238,318 $ 33,315
Feb 22, 7 AM $ 0.0₈215
+0.81%
$ 238,798 $ 33,752
Feb 22, 6 AM $ 0.0₈213
-0.34%
$ 236,890 $ 34,044
Feb 22, 5 AM $ 0.0₈214
-0.58%
$ 237,692 $ 34,231
Feb 22, 4 AM $ 0.0₈215
-0.20%
$ 238,991 $ 33,938
Feb 22, 3 AM $ 0.0₈214
-0.45%
$ 238,212 $ 34,228
Feb 22, 1 AM $ 0.0₈215
+1.27%
$ 239,123 $ 34,508
Feb 22, 12 AM $ 0.0₈215
+0.63%
$ 238,421 $ 34,518
Feb 21, 11 PM $ 0.0₈213
-1.31%
$ 236,542 $ 34,870
Feb 21, 10 PM $ 0.0₈214
-0.74%
$ 238,030 $ 33,758
Feb 21, 9 PM $ 0.0₈214
-0.73%
$ 237,401 $ 34,084
Feb 21, 4 PM $ 0.0₈192
+0.46%
$ 212,998 $ 33,165
Feb 21, 3 PM $ 0.0₈19
+0.20%
$ 211,373 $ 33,276
Feb 21, 2 PM $ 0.0₈19
-0.47%
$ 211,243 $ 33,706
Feb 21, 1 PM $ 0.0₈19
+0.59%
$ 211,034 $ 33,911
Feb 21, 12 PM $ 0.0₈189
-0.90%
$ 210,392 $ 33,951
Feb 21, 11 AM $ 0.0₈189
+0.16%
$ 209,689 $ 34,312
Feb 21, 10 AM $ 0.0₈189
+0.77%
$ 210,549 $ 34,253
Feb 21, 9 AM $ 0.0₈188
+0.22%
$ 208,940 $ 34,987
Feb 21, 8 AM $ 0.0₈19
+0.31%
$ 211,089 $ 34,227
Feb 21, 3 AM $ 0.0₈189
+0.52%
$ 209,716 $ 33,841
Feb 21, 2 AM $ 0.0₈188
+0.36%
$ 209,208 $ 34,192
Feb 21, 1 AM $ 0.0₈19
+0.97%
$ 211,205 $ 32,618
Feb 20, 7 PM $ 0.0₈212
-1.28%
$ 235,604 $ 34,281
Feb 20, 6 PM $ 0.0₈215
+0.13%
$ 238,461 $ 34,597
Feb 20, 5 PM $ 0.0₈214
+14.13%
$ 237,969 $ 34,346
Feb 20, 4 PM $ 0.0₈187
-1.11%
$ 208,121 $ 34,520