Simple Grain Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₈214
+14.13%
$ 237,969 $ 34,346
Feb 20, 4 PM $ 0.0₈187
-1.11%
$ 208,121 $ 34,520
Feb 20, 3 PM $ 0.0₈187
+0.15%
$ 207,257 $ 34,140
Feb 20, 2 PM $ 0.0₈186
+0.31%
$ 206,677 $ 34,321
Feb 20, 1 PM $ 0.0₈185
-1.73%
$ 205,312 $ 33,259
Feb 20, 12 PM $ 0.0₈186
-0.99%
$ 206,431 $ 33,275
Feb 20, 6 AM $ 0.0₈213
+0.06%
$ 237,038 $ 32,952
Feb 20, 5 AM $ 0.0₈212
+1.24%
$ 235,312 $ 33,386
Feb 20, 4 AM $ 0.0₈187
-0.41%
$ 208,182 $ 32,011
Feb 20, 3 AM $ 0.0₈188
+0.98%
$ 209,037 $ 32,711
Feb 20, 2 AM $ 0.0₈188
+0.67%
$ 209,095 $ 32,813
Feb 20, 1 AM $ 0.0₈187
+0.19%
$ 207,955 $ 33,847
Feb 20, 12 AM $ 0.0₈188
+0.36%
$ 209,041 $ 33,574
Feb 19, 11 PM $ 0.0₈187
-0.12%
$ 208,324 $ 33,777
Feb 19, 10 PM $ 0.0₈186
-1.04%
$ 206,619 $ 33,967
Feb 19, 7 PM $ 0.0₈186
+0.34%
$ 206,299 $ 32,907
Feb 19, 6 PM $ 0.0₈187
+1.37%
$ 207,995 $ 32,222
Feb 19, 3 PM $ 0.0₈208
-1.67%
$ 231,581 $ 31,458
Feb 19, 2 PM $ 0.0₈212
+2.26%
$ 235,519 $ 31,422
Feb 19, 1 PM $ 0.0₈207
-2.60%
$ 230,313 $ 32,025
Feb 19, 12 PM $ 0.0₈212
-0.08%
$ 235,089 $ 32,377
Feb 19, 9 AM $ 0.0₈189
+0.58%
$ 210,393 $ 32,801
Feb 19, 5 AM $ 0.0₈214
-0.01%
$ 237,730 $ 33,691
Feb 19, 4 AM $ 0.0₈213
-1.12%
$ 236,270 $ 33,688
Feb 19, 3 AM $ 0.0₈214
+0.56%
$ 237,331 $ 34,350
Feb 19, 2 AM $ 0.0₈214
+0.35%
$ 237,924 $ 33,463
Feb 19, 1 AM $ 0.0₈214
+1.07%
$ 238,124 $ 32,974
Feb 19, 12 AM $ 0.0₈212
-0.24%
$ 235,096 $ 33,580
Feb 18, 10 PM $ 0.0₈211
+0.41%
$ 234,481 $ 32,858
Feb 18, 9 PM $ 0.0₈209
-0.92%
$ 232,488 $ 32,838
Feb 18, 8 PM $ 0.0₈213
+1.73%
$ 236,668 $ 33,615
Feb 18, 7 PM $ 0.0₈21
-1.75%
$ 233,069 $ 33,053
Feb 18, 6 PM $ 0.0₈212
-0.68%
$ 235,304 $ 34,257
Feb 18, 4 PM $ 0.0₈191
-0.39%
$ 212,119 $ 35,924
Feb 18, 3 PM $ 0.0₈192
+1.13%
$ 213,088 $ 36,423
Feb 18, 2 PM $ 0.0₈19
+0.21%
$ 210,771 $ 35,788
Feb 18, 1 PM $ 0.0₈189
-0.79%
$ 210,504 $ 35,024
Feb 18, 12 PM $ 0.0₈19
-0.13%
$ 211,049 $ 35,504
Feb 18, 11 AM $ 0.0₈19
-1.26%
$ 211,503 $ 35,474
Feb 18, 10 AM $ 0.0₈193
-0.67%
$ 214,233 $ 34,849
Feb 18, 9 AM $ 0.0₈194
+0.00%
$ 215,889 $ 35,222
Feb 18, 7 AM $ 0.0₈192
-0.27%
$ 213,734 $ 34,420
Feb 18, 6 AM $ 0.0₈192
-0.22%
$ 213,016 $ 34,898
Feb 18, 5 AM $ 0.0₈192
-0.76%
$ 212,874 $ 34,087
Feb 18, 4 AM $ 0.0₈19
-0.17%
$ 211,493 $ 33,370
Feb 18, 3 AM $ 0.0₈193
+0.96%
$ 214,472 $ 32,832
Feb 18, 1 AM $ 0.0₈191
+0.07%
$ 212,101 $ 33,473
Feb 18, 12 AM $ 0.0₈192
+0.00%
$ 213,197 $ 33,037
Feb 17, 11 PM $ 0.0₈19
-1.12%
$ 211,151 $ 32,395
Feb 17, 10 PM $ 0.0₈192
-0.06%
$ 213,456 $ 32,574