Simple Grain Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₈192
-0.06%
$ 213,456 $ 32,574
Feb 17, 9 PM $ 0.0₈192
+0.21%
$ 213,642 $ 33,001
Feb 17, 6 PM $ 0.0₈191
+1.50%
$ 211,902 $ 32,054
Feb 17, 5 PM $ 0.0₈188
-2.08%
$ 208,800 $ 31,260
Feb 17, 4 PM $ 0.0₈19
+0.93%
$ 211,058 $ 32,313
Feb 17, 3 PM $ 0.0₈188
+0.91%
$ 208,505 $ 31,140
Feb 17, 2 PM $ 0.0₈188
-12.75%
$ 209,119 $ 31,027
Feb 17, 8 AM $ 0.0₈191
+0.13%
$ 212,459 $ 35,068
Feb 17, 7 AM $ 0.0₈191
+0.14%
$ 211,927 $ 35,163
Feb 17, 6 AM $ 0.0₈191
+0.52%
$ 212,375 $ 35,104
Feb 17, 5 AM $ 0.0₈19
-1.00%
$ 211,121 $ 34,492
Feb 17, 4 AM $ 0.0₈19
+0.01%
$ 210,901 $ 35,080
Feb 17, 3 AM $ 0.0₈19
-1.61%
$ 210,864 $ 34,971
Feb 17, 2 AM $ 0.0₈194
+0.82%
$ 215,252 $ 36,166
Feb 17, 1 AM $ 0.0₈192
-1.15%
$ 212,791 $ 36,732
Feb 17, 12 AM $ 0.0₈193
+0.83%
$ 214,226 $ 36,178
Feb 16, 11 PM $ 0.0₈191
-0.78%
$ 212,192 $ 36,328
Feb 16, 10 PM $ 0.0₈19
-0.43%
$ 211,460 $ 36,006
Feb 16, 9 PM $ 0.0₈216
+0.18%
$ 239,886 $ 36,330
Feb 16, 8 PM $ 0.0₈216
-0.28%
$ 239,534 $ 36,143
Feb 16, 7 PM $ 0.0₈215
-0.31%
$ 238,672 $ 36,219
Feb 16, 6 PM $ 0.0₈214
-1.03%
$ 238,183 $ 35,996
Feb 16, 5 PM $ 0.0₈217
+0.87%
$ 240,883 $ 36,304
Feb 16, 12 PM $ 0.0₈217
+0.71%
$ 240,768 $ 35,373
Feb 16, 6 AM $ 0.0₈188
+0.54%
$ 209,304 $ 32,842
Feb 16, 5 AM $ 0.0₈187
-1.14%
$ 208,057 $ 32,944
Feb 16, 4 AM $ 0.0₈189
-0.28%
$ 210,033 $ 33,921
Feb 16, 12 AM $ 0.0₈19
+0.75%
$ 210,587 $ 32,828
Feb 15, 11 PM $ 0.0₈19
+0.28%
$ 211,258 $ 32,755
Feb 15, 10 PM $ 0.0₈188
-0.60%
$ 209,215 $ 32,663
Feb 15, 9 PM $ 0.0₈189
+0.41%
$ 210,397 $ 32,650
Feb 15, 8 PM $ 0.0₈189
+0.26%
$ 209,648 $ 31,420
Feb 15, 7 PM $ 0.0₈188
-0.66%
$ 208,821 $ 31,899
Feb 15, 6 PM $ 0.0₈189
+0.44%
$ 210,462 $ 32,532
Feb 15, 5 PM $ 0.0₈19
-1.10%
$ 211,261 $ 33,078
Feb 15, 4 PM $ 0.0₈192
+0.09%
$ 213,447 $ 33,549
Feb 15, 3 PM $ 0.0₈194
+0.09%
$ 216,054 $ 32,956
Feb 15, 2 PM $ 0.0₈194
+1.50%
$ 215,847 $ 33,026
Feb 15, 1 PM $ 0.0₈193
-1.15%
$ 214,367 $ 32,970
Feb 15, 12 PM $ 0.0₈198
+0.00%
$ 220,339 $ 33,376
Feb 15, 11 AM $ 0.0₈226
+0.16%
$ 250,705 $ 34,536
Feb 15, 10 AM $ 0.0₈224
-0.10%
$ 248,701 $ 34,783
Feb 15, 9 AM $ 0.0₈225
-0.41%
$ 250,539 $ 34,555
Feb 15, 4 AM $ 0.0₈226
+0.90%
$ 251,415 $ 35,257
Feb 15, 3 AM $ 0.0₈223
-0.25%
$ 248,156 $ 34,357
Feb 15, 2 AM $ 0.0₈224
+0.37%
$ 248,670 $ 35,656
Feb 15, 1 AM $ 0.0₈225
+0.41%
$ 250,532 $ 35,479
Feb 15, 12 AM $ 0.0₈226
-0.03%
$ 251,194 $ 35,928
Feb 14, 11 PM $ 0.0₈228
-0.48%
$ 253,113 $ 36,870
Feb 14, 10 PM $ 0.0₈226
-1.07%
$ 251,327 $ 37,198