Simple Grain Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₈228
-0.48%
$ 253,113 $ 36,870
Feb 14, 10 PM $ 0.0₈226
-1.07%
$ 251,327 $ 37,198
Feb 14, 6 PM $ 0.0₈225
-0.30%
$ 250,018 $ 36,205
Feb 14, 5 PM $ 0.0₈226
+0.10%
$ 250,737 $ 36,094
Feb 14, 11 AM $ 0.0₈202
+1.33%
$ 223,914 $ 37,872
Feb 14, 10 AM $ 0.0₈2
-0.75%
$ 222,161 $ 37,366
Feb 14, 9 AM $ 0.0₈2
-0.27%
$ 222,136 $ 38,087
Feb 14, 8 AM $ 0.0₈2
+0.55%
$ 221,789 $ 38,241
Feb 14, 7 AM $ 0.0₈197
-0.30%
$ 218,839 $ 38,164
Feb 14, 6 AM $ 0.0₈196
-0.46%
$ 218,322 $ 37,337
Feb 14, 5 AM $ 0.0₈199
+0.42%
$ 221,202 $ 37,425
Feb 14, 1 AM $ 0.0₈198
+0.73%
$ 220,102 $ 36,020
Feb 14, 12 AM $ 0.0₈197
+0.28%
$ 218,685 $ 36,186
Feb 13, 11 PM $ 0.0₈198
+0.93%
$ 220,554 $ 35,850
Feb 13, 10 PM $ 0.0₈196
+0.00%
$ 217,980 $ 36,023
Feb 13, 8 PM $ 0.0₈197
-1.20%
$ 218,935 $ 37,001
Feb 13, 7 PM $ 0.0₈198
-0.83%
$ 219,940 $ 37,081
Feb 13, 6 PM $ 0.0₈198
-1.00%
$ 219,499 $ 36,785
Feb 13, 5 PM $ 0.0₈199
+0.64%
$ 221,499 $ 37,180
Feb 13, 4 PM $ 0.0₈223
+0.14%
$ 247,306 $ 36,842
Feb 13, 3 PM $ 0.0₈222
+2.14%
$ 246,783 $ 36,868
Feb 13, 2 PM $ 0.0₈217
+0.82%
$ 240,794 $ 35,900
Feb 13, 12 PM $ 0.0₈212
-0.10%
$ 235,995 $ 36,119
Feb 13, 11 AM $ 0.0₈212
-0.79%
$ 235,843 $ 35,907
Feb 13, 10 AM $ 0.0₈212
-0.17%
$ 235,743 $ 35,397
Feb 13, 7 AM $ 0.0₈209
-1.53%
$ 232,460 $ 32,681
Feb 13, 1 AM $ 0.0₈186
+0.47%
$ 206,622 $ 35,798
Feb 13, 12 AM $ 0.0₈186
-1.56%
$ 206,219 $ 35,911
Feb 12, 11 PM $ 0.0₈188
+1.16%
$ 209,261 $ 36,375
Feb 12, 10 PM $ 0.0₈186
+0.43%
$ 206,609 $ 36,465
Feb 12, 9 PM $ 0.0₈185
+0.46%
$ 205,168 $ 35,766
Feb 12, 8 PM $ 0.0₈185
+0.10%
$ 206,107 $ 35,082
Feb 12, 7 PM $ 0.0₈187
+0.65%
$ 208,320 $ 35,135
Feb 12, 6 PM $ 0.0₈184
+0.70%
$ 204,677 $ 34,823
Feb 12, 5 PM $ 0.0₈185
+1.10%
$ 205,056 $ 33,980
Feb 12, 4 PM $ 0.0₈185
-0.65%
$ 205,987 $ 34,339
Feb 12, 3 PM $ 0.0₈187
-2.24%
$ 208,026 $ 35,119
Feb 12, 2 PM $ 0.0₈191
+0.00%
$ 212,496 $ 35,446
Feb 12, 10 AM $ 0.0₈191
-0.17%
$ 212,046 $ 35,145
Feb 12, 9 AM $ 0.0₈189
+0.23%
$ 210,468 $ 35,416
Feb 12, 8 AM $ 0.0₈189
-0.05%
$ 209,653 $ 35,325
Feb 12, 7 AM $ 0.0₈19
+0.78%
$ 211,387 $ 36,056
Feb 12, 6 AM $ 0.0₈191
+1.29%
$ 212,435 $ 36,905
Feb 12, 5 AM $ 0.0₈189
+0.00%
$ 209,926 $ 35,924
Feb 11, 11 PM $ 0.0₈21
-1.34%
$ 233,767 $ 32,114
Feb 11, 10 PM $ 0.0₈212
-0.75%
$ 235,573 $ 32,388
Feb 11, 9 PM $ 0.0₈215
+0.41%
$ 238,726 $ 33,885
Feb 11, 8 PM $ 0.0₈212
+0.03%
$ 235,412 $ 33,352
Feb 11, 7 PM $ 0.0₈211
+12.22%
$ 234,823 $ 34,562
Feb 11, 6 PM $ 0.0₈188
+0.00%
$ 208,563 $ 34,466