Simple Grain Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₈211
+12.22%
$ 234,823 $ 34,562
Feb 11, 6 PM $ 0.0₈188
+0.00%
$ 208,563 $ 34,466
Feb 11, 5 PM $ 0.0₈209
-0.09%
$ 231,760 $ 34,780
Feb 11, 4 PM $ 0.0₈209
-0.92%
$ 232,032 $ 34,709
Feb 11, 3 PM $ 0.0₈211
+12.43%
$ 234,196 $ 35,460
Feb 11, 2 PM $ 0.0₈187
+0.23%
$ 208,326 $ 37,831
Feb 11, 1 PM $ 0.0₈188
-11.39%
$ 209,005 $ 37,391
Feb 11, 12 PM $ 0.0₈213
+0.49%
$ 237,198 $ 37,375
Feb 11, 11 AM $ 0.0₈212
+0.20%
$ 235,798 $ 37,356
Feb 11, 10 AM $ 0.0₈212
+0.70%
$ 235,433 $ 36,924
Feb 11, 9 AM $ 0.0₈211
+0.34%
$ 234,796 $ 37,204
Feb 11, 8 AM $ 0.0₈211
-1.25%
$ 234,258 $ 37,149
Feb 11, 7 AM $ 0.0₈212
+0.39%
$ 235,941 $ 37,314
Feb 11, 6 AM $ 0.0₈214
-1.04%
$ 237,238 $ 36,556
Feb 11, 5 AM $ 0.0₈216
+0.42%
$ 240,467 $ 36,726
Feb 11, 4 AM $ 0.0₈215
-1.68%
$ 239,296 $ 36,722
Feb 11, 3 AM $ 0.0₈219
-0.20%
$ 243,646 $ 37,944
Feb 11, 2 AM $ 0.0₈219
-1.09%
$ 243,494 $ 37,841
Feb 11, 1 AM $ 0.0₈22
-0.22%
$ 243,980 $ 38,764
Feb 11, 12 AM $ 0.0₈22
+0.53%
$ 244,993 $ 38,556
Feb 10, 10 PM $ 0.0₈217
-0.01%
$ 241,509 $ 36,255
Feb 10, 9 PM $ 0.0₈219
-0.69%
$ 242,794 $ 36,235
Feb 10, 8 PM $ 0.0₈218
-0.73%
$ 242,710 $ 36,354
Feb 10, 7 PM $ 0.0₈22
+1.03%
$ 244,228 $ 35,781
Feb 10, 6 PM $ 0.0₈218
-2.14%
$ 241,853 $ 35,780
Feb 10, 5 PM $ 0.0₈198
+1.69%
$ 219,866 $ 36,305
Feb 10, 4 PM $ 0.0₈196
+1.26%
$ 218,157 $ 35,081
Feb 10, 3 PM $ 0.0₈194
+0.09%
$ 215,334 $ 34,787
Feb 10, 2 PM $ 0.0₈193
-0.23%
$ 214,648 $ 33,393
Feb 10, 1 PM $ 0.0₈194
-0.12%
$ 215,938 $ 33,784
Feb 10, 9 AM $ 0.0₈195
+0.60%
$ 216,368 $ 34,265
Feb 10, 8 AM $ 0.0₈193
+0.06%
$ 214,751 $ 33,977
Feb 10, 7 AM $ 0.0₈194
+1.44%
$ 215,932 $ 33,675
Feb 10, 6 AM $ 0.0₈194
-1.78%
$ 215,594 $ 33,288
Feb 10, 5 AM $ 0.0₈197
-1.75%
$ 218,646 $ 34,281
Feb 10, 4 AM $ 0.0₈2
+0.92%
$ 221,719 $ 34,924
Feb 10, 3 AM $ 0.0₈198
-2.46%
$ 219,704 $ 34,669
Feb 9, 10 PM $ 0.0₈204
-0.56%
$ 226,680 $ 36,034
Feb 9, 9 PM $ 0.0₈201
-1.62%
$ 223,343 $ 36,429
Feb 9, 8 PM $ 0.0₈204
-0.84%
$ 227,201 $ 36,869
Feb 9, 7 PM $ 0.0₈205
+0.32%
$ 228,045 $ 36,804
Feb 9, 6 PM $ 0.0₈206
+0.69%
$ 228,717 $ 36,573
Feb 9, 5 PM $ 0.0₈206
+2.01%
$ 229,095 $ 36,481
Feb 9, 4 PM $ 0.0₈202
+2.31%
$ 224,984 $ 36,361
Feb 9, 3 PM $ 0.0₈197
-0.16%
$ 218,991 $ 35,481
Feb 9, 2 PM $ 0.0₈197
+0.58%
$ 219,411 $ 34,838
Feb 9, 1 PM $ 0.0₈197
-0.10%
$ 218,812 $ 34,392
Feb 9, 12 PM $ 0.0₈196
+1.14%
$ 218,065 $ 35,425
Feb 9, 11 AM $ 0.0₈196
+0.80%
$ 218,171 $ 35,574
Feb 9, 10 AM $ 0.0₈195
-0.51%
$ 217,080 $ 35,570