Simple Grain Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₈195
-0.51%
$ 217,080 $ 35,570
Feb 9, 9 AM $ 0.0₈197
+0.29%
$ 218,961 $ 35,858
Feb 9, 8 AM $ 0.0₈196
-1.19%
$ 218,098 $ 36,214
Feb 9, 7 AM $ 0.0₈2
+1.15%
$ 222,660 $ 36,808
Feb 9, 5 AM $ 0.0₈2
-0.91%
$ 222,376 $ 37,246
Feb 9, 4 AM $ 0.0₈203
-0.27%
$ 225,059 $ 37,269
Feb 9, 3 AM $ 0.0₈203
+0.80%
$ 225,225 $ 37,747
Feb 9, 2 AM $ 0.0₈2
-0.11%
$ 221,932 $ 37,517
Feb 9, 1 AM $ 0.0₈199
-11.86%
$ 220,967 $ 37,736
Feb 9, 12 AM $ 0.0₈227
-0.46%
$ 251,731 $ 38,332
Feb 8, 11 PM $ 0.0₈227
-1.23%
$ 252,760 $ 38,428
Feb 8, 8 PM $ 0.0₈23
+0.32%
$ 256,026 $ 36,654
Feb 8, 4 PM $ 0.0₈202
-0.34%
$ 224,237 $ 36,460
Feb 8, 3 PM $ 0.0₈202
-0.51%
$ 224,726 $ 37,288
Feb 8, 2 PM $ 0.0₈203
-0.95%
$ 225,845 $ 37,368
Feb 8, 1 PM $ 0.0₈204
-1.13%
$ 226,944 $ 37,637
Feb 8, 12 PM $ 0.0₈207
+1.31%
$ 229,628 $ 37,675
Feb 8, 8 AM $ 0.0₈201
+0.69%
$ 223,530 $ 35,880
Feb 8, 7 AM $ 0.0₈201
+0.66%
$ 223,498 $ 36,049
Feb 8, 6 AM $ 0.0₈201
-0.25%
$ 223,188 $ 36,115
Feb 8, 5 AM $ 0.0₈201
+0.25%
$ 223,583 $ 36,675
Feb 8, 4 AM $ 0.0₈201
-0.50%
$ 222,879 $ 35,861
Feb 8, 3 AM $ 0.0₈2
+0.00%
$ 222,427 $ 36,259
Feb 7, 11 PM $ 0.0₈2
-1.20%
$ 221,702 $ 36,226
Feb 7, 10 PM $ 0.0₈201
-1.19%
$ 223,142 $ 36,591
Feb 7, 9 PM $ 0.0₈201
-1.26%
$ 223,601 $ 36,941
Feb 7, 5 PM $ 0.0₈196
-1.24%
$ 217,469 $ 36,322
Feb 7, 4 PM $ 0.0₈198
-0.47%
$ 220,190 $ 36,345
Feb 7, 3 PM $ 0.0₈22
+0.69%
$ 244,486 $ 35,422
Feb 7, 2 PM $ 0.0₈219
-0.84%
$ 243,085 $ 35,090
Feb 7, 1 PM $ 0.0₈221
-0.55%
$ 245,267 $ 35,460
Feb 7, 12 PM $ 0.0₈222
+0.29%
$ 246,182 $ 34,884
Feb 7, 10 AM $ 0.0₈193
-0.51%
$ 213,953 $ 33,730
Feb 7, 9 AM $ 0.0₈194
+0.14%
$ 216,107 $ 34,495
Feb 7, 8 AM $ 0.0₈196
-0.25%
$ 217,860 $ 35,509
Feb 7, 7 AM $ 0.0₈196
-1.28%
$ 217,999 $ 33,879
Feb 7, 6 AM $ 0.0₈2
-0.16%
$ 221,750 $ 34,034
Feb 7, 5 AM $ 0.0₈2
-0.21%
$ 222,495 $ 33,898
Feb 7, 4 AM $ 0.0₈202
-0.64%
$ 224,234 $ 34,071
Feb 7, 2 AM $ 0.0₈197
-1.04%
$ 219,258 $ 32,809
Feb 7, 1 AM $ 0.0₈198
+0.36%
$ 219,621 $ 32,561
Feb 7, 12 AM $ 0.0₈197
-0.01%
$ 219,380 $ 32,244
Feb 6, 7 PM $ 0.0₈198
+0.98%
$ 220,241 $ 33,085
Feb 6, 6 PM $ 0.0₈198
-0.26%
$ 219,668 $ 33,252
Feb 6, 5 PM $ 0.0₈199
+1.47%
$ 221,176 $ 33,281
Feb 6, 3 PM $ 0.0₈216
-0.58%
$ 239,803 $ 31,461
Feb 6, 2 PM $ 0.0₈215
+0.54%
$ 239,179 $ 31,437
Feb 6, 1 PM $ 0.0₈212
+14.47%
$ 235,142 $ 31,674
Feb 6, 12 PM $ 0.0₈185
-0.17%
$ 205,450 $ 31,627
Feb 6, 11 AM $ 0.0₈186
-0.03%
$ 206,662 $ 32,851