Simple Grain Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₈186
-0.03%
$ 206,662 $ 32,851
Feb 6, 10 AM $ 0.0₈184
-0.07%
$ 204,695 $ 32,871
Feb 6, 9 AM $ 0.0₈185
-9.94%
$ 205,609 $ 32,508
Feb 6, 8 AM $ 0.0₈203
-2.10%
$ 225,821 $ 31,274
Feb 6, 7 AM $ 0.0₈207
-0.30%
$ 230,141 $ 33,007
Feb 6, 6 AM $ 0.0₈208
-1.96%
$ 230,984 $ 33,478
Feb 6, 4 AM $ 0.0₈183
-0.18%
$ 202,781 $ 33,954
Feb 6, 3 AM $ 0.0₈182
-1.67%
$ 201,694 $ 33,640
Feb 6, 2 AM $ 0.0₈183
-2.18%
$ 203,251 $ 34,385
Feb 6, 1 AM $ 0.0₈186
+2.50%
$ 207,077 $ 34,943
Feb 6, 12 AM $ 0.0₈181
+2.46%
$ 200,943 $ 34,199
Feb 5, 11 PM $ 0.0₈177
-2.44%
$ 196,286 $ 33,384
Feb 5, 10 PM $ 0.0₈18
-9.89%
$ 200,520 $ 34,604
Feb 5, 9 PM $ 0.0₈2
-1.08%
$ 222,529 $ 34,533
Feb 5, 8 PM $ 0.0₈201
-3.68%
$ 223,301 $ 33,880
Feb 5, 7 PM $ 0.0₈21
+0.61%
$ 233,588 $ 35,037
Feb 5, 6 PM $ 0.0₈208
+10.21%
$ 231,310 $ 35,417
Feb 5, 5 PM $ 0.0₈189
-1.74%
$ 210,520 $ 36,647
Feb 5, 4 PM $ 0.0₈192
-10.50%
$ 212,869 $ 37,172
Feb 5, 3 PM $ 0.0₈214
-4.51%
$ 237,559 $ 37,253
Feb 5, 2 PM $ 0.0₈225
+13.40%
$ 250,322 $ 39,252
Feb 5, 1 PM $ 0.0₈198
-0.80%
$ 220,186 $ 38,146
Feb 5, 11 AM $ 0.0₈227
-0.60%
$ 251,749 $ 37,277
Feb 5, 9 AM $ 0.0₈206
+1.20%
$ 229,085 $ 38,259
Feb 5, 8 AM $ 0.0₈203
-0.19%
$ 225,010 $ 37,855
Feb 5, 7 AM $ 0.0₈228
+0.78%
$ 252,905 $ 37,006
Feb 5, 6 AM $ 0.0₈228
-0.54%
$ 253,677 $ 36,846
Feb 5, 5 AM $ 0.0₈23
+12.98%
$ 255,044 $ 37,132
Feb 5, 4 AM $ 0.0₈203
+0.39%
$ 225,835 $ 37,112
Feb 5, 3 AM $ 0.0₈202
-12.49%
$ 224,952 $ 37,480
Feb 5, 2 AM $ 0.0₈231
-0.95%
$ 257,048 $ 37,879
Feb 5, 1 AM $ 0.0₈233
+0.29%
$ 259,051 $ 39,644
Feb 5, 12 AM $ 0.0₈234
-0.26%
$ 259,755 $ 39,056
Feb 4, 11 PM $ 0.0₈235
+1.34%
$ 261,256 $ 38,719
Feb 4, 10 PM $ 0.0₈23
+0.43%
$ 256,107 $ 37,941
Feb 4, 9 PM $ 0.0₈229
-3.73%
$ 254,081 $ 37,117
Feb 4, 8 PM $ 0.0₈238
+0.04%
$ 264,412 $ 37,960
Feb 4, 7 PM $ 0.0₈234
-0.02%
$ 259,897 $ 38,295
Feb 4, 6 PM $ 0.0₈235
+1.90%
$ 261,548 $ 37,677
Feb 4, 5 PM $ 0.0₈23
-1.36%
$ 255,945 $ 36,819
Feb 4, 4 PM $ 0.0₈23
+10.71%
$ 255,277 $ 37,149
Feb 4, 3 PM $ 0.0₈209
-2.00%
$ 231,823 $ 37,393
Feb 4, 2 PM $ 0.0₈214
-10.36%
$ 237,468 $ 37,959
Feb 4, 10 AM $ 0.0₈219
+0.00%
$ 243,346 $ 40,889
Feb 4, 9 AM $ 0.0₈216
-0.28%
$ 240,165 $ 40,912
Feb 4, 5 AM $ 0.0₈247
-0.27%
$ 274,127 $ 41,734
Feb 4, 4 AM $ 0.0₈249
-0.22%
$ 276,692 $ 41,133
Feb 4, 3 AM $ 0.0₈247
+0.25%
$ 273,983 $ 42,104
Feb 4, 2 AM $ 0.0₈246
-0.65%
$ 272,934 $ 40,803
Feb 4, 1 AM $ 0.0₈246
+0.42%
$ 272,889 $ 39,923