Simple Grain Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₈246
+0.42%
$ 272,889 $ 39,923
Feb 4, 12 AM $ 0.0₈245
+0.27%
$ 271,739 $ 40,069
Feb 3, 11 PM $ 0.0₈244
-0.09%
$ 270,997 $ 39,984
Feb 3, 10 PM $ 0.0₈244
-1.82%
$ 271,344 $ 39,718
Feb 3, 9 PM $ 0.0₈249
-0.80%
$ 276,582 $ 40,674
Feb 3, 8 PM $ 0.0₈25
+3.77%
$ 277,716 $ 41,900
Feb 3, 7 PM $ 0.0₈241
+4.46%
$ 267,275 $ 40,061
Feb 3, 6 PM $ 0.0₈231
-4.07%
$ 256,282 $ 38,843
Feb 3, 5 PM $ 0.0₈242
-0.44%
$ 268,522 $ 39,823
Feb 3, 4 PM $ 0.0₈243
-3.51%
$ 270,006 $ 40,631
Feb 3, 3 PM $ 0.0₈252
+2.96%
$ 279,839 $ 40,832
Feb 3, 12 PM $ 0.0₈221
+1.26%
$ 245,995 $ 41,026
Feb 3, 11 AM $ 0.0₈221
+1.16%
$ 245,457 $ 40,715
Feb 3, 10 AM $ 0.0₈22
-1.00%
$ 244,094 $ 40,548
Feb 3, 9 AM $ 0.0₈219
-1.19%
$ 243,796 $ 40,140
Feb 3, 8 AM $ 0.0₈251
+0.10%
$ 279,217 $ 37,014
Feb 3, 7 AM $ 0.0₈255
+0.36%
$ 282,976 $ 36,451
Feb 3, 6 AM $ 0.0₈254
+0.87%
$ 282,066 $ 35,253
Feb 3, 4 AM $ 0.0₈256
+0.54%
$ 284,920 $ 30,366
Feb 3, 3 AM $ 0.0₈255
+1.97%
$ 283,080 $ 29,796
Feb 3, 2 AM $ 0.0₈25
-2.56%
$ 277,681 $ 28,240
Feb 3, 1 AM $ 0.0₈257
+0.54%
$ 285,240 $ 26,975
Feb 3, 12 AM $ 0.0₈255
+0.39%
$ 282,923 $ 24,849
Feb 2, 11 PM $ 0.0₈256
-0.10%
$ 284,740 $ 23,250
Feb 2, 10 PM $ 0.0₈257
+0.40%
$ 285,814 $ 22,703
Feb 2, 9 PM $ 0.0₈254
+0.33%
$ 282,071 $ 23,601
Feb 2, 8 PM $ 0.0₈253
+0.20%
$ 281,412 $ 21,310
Feb 2, 7 PM $ 0.0₈253
-1.10%
$ 280,879 $ 20,435
Feb 2, 5 PM $ 0.0₈23
+0.94%
$ 255,899 $ 18,090
Feb 2, 4 PM $ 0.0₈229
+0.70%
$ 253,943 $ 18,307
Feb 2, 3 PM $ 0.0₈228
+2.18%
$ 253,391 $ 17,331
Feb 2, 2 PM $ 0.0₈223
-0.45%
$ 247,975 $ 14,818
Feb 2, 1 PM $ 0.0₈223
+0.77%
$ 247,595 $ 15,291
Feb 2, 12 PM $ 0.0₈221
-0.07%
$ 245,387 $ 15,490
Feb 2, 11 AM $ 0.0₈221
+0.20%
$ 245,059 $ 16,189
Feb 2, 10 AM $ 0.0₈218
-1.40%
$ 242,476 $ 16,304
Feb 2, 7 AM $ 0.0₈216
+1.49%
$ 239,896 $ 19,898
Feb 2, 6 AM $ 0.0₈213
+1.04%
$ 236,224 $ 32,677
Feb 1, 11 PM $ 0.0₈222
+0.02%
$ 246,237 $ 33,764
Feb 1, 10 PM $ 0.0₈224
+1.67%
$ 249,294 $ 34,530
Feb 1, 9 PM $ 0.0₈222
-0.25%
$ 246,361 $ 33,640
Feb 1, 6 PM $ 0.0₈223
+0.00%
$ -- $ 42,289
Feb 1, 5 PM $ 0.0₈223
-0.68%
$ 247,649 $ 42,129
Feb 1, 4 PM $ 0.0₈25
+0.00%
$ 277,484 $ 42,583
Feb 1, 2 PM $ 0.0₈256
-1.71%
$ 284,206 $ 46,098
Feb 1, 1 PM $ 0.0₈26
-0.20%
$ 289,278 $ 46,117
Feb 1, 12 PM $ 0.0₈259
-1.54%
$ 288,092 $ 46,286
Feb 1, 11 AM $ 0.0₈261
+0.05%
$ 290,079 $ 45,840
Feb 1, 10 AM $ 0.0₈259
-1.35%
$ 287,768 $ 44,835
Feb 1, 9 AM $ 0.0₈263
+0.80%
$ 292,717 $ 45,032