Simple Grain Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₈259
-1.35%
$ 287,768 $ 44,835
Feb 1, 9 AM $ 0.0₈263
+0.80%
$ 292,717 $ 45,032
Feb 1, 8 AM $ 0.0₈265
+0.97%
$ 293,980 $ 44,667
Feb 1, 7 AM $ 0.0₈263
+0.44%
$ 291,922 $ 45,239
Feb 1, 4 AM $ 0.0₈237
+0.00%
$ 263,802 $ 45,327
Feb 1, 2 AM $ 0.0₈268
+1.56%
$ 297,838 $ 45,956
Feb 1, 12 AM $ 0.0₈269
+1.59%
$ 298,994 $ 46,449
Jan 31, 10 PM $ 0.0₈233
+0.90%
$ 259,292 $ 44,984
Jan 31, 9 PM $ 0.0₈234
+2.30%
$ 259,757 $ 44,776
Jan 31, 8 PM $ 0.0₈261
+0.00%
$ 289,970 $ 43,346
Jan 31, 7 PM $ 0.0₈232
+2.04%
$ 258,106 $ 43,504
Jan 31, 6 PM $ 0.0₈229
-0.68%
$ 254,822 $ 43,211
Jan 31, 5 PM $ 0.0₈23
-3.57%
$ 255,878 $ 42,501
Jan 31, 4 PM $ 0.0₈24
-2.33%
$ 266,749 $ 43,338
Jan 31, 3 PM $ 0.0₈246
+1.30%
$ 273,246 $ 44,615
Jan 31, 2 PM $ 0.0₈245
-3.45%
$ 271,670 $ 44,964
Jan 31, 1 PM $ 0.0₈285
+0.07%
$ 316,649 $ 46,352
Jan 31, 12 PM $ 0.0₈288
+0.97%
$ 320,057 $ 46,925
Jan 31, 11 AM $ 0.0₈285
-1.42%
$ 317,130 $ 46,441
Jan 31, 10 AM $ 0.0₈289
+0.36%
$ 321,503 $ 46,954
Jan 31, 9 AM $ 0.0₈287
-0.99%
$ 318,712 $ 48,241
Jan 31, 8 AM $ 0.0₈288
-0.44%
$ 320,349 $ 48,453
Jan 31, 7 AM $ 0.0₈293
+12.24%
$ 325,105 $ 48,322
Jan 31, 6 AM $ 0.0₈261
+0.35%
$ 289,457 $ 47,493
Jan 31, 5 AM $ 0.0₈261
-0.19%
$ 289,634 $ 45,858
Jan 31, 3 AM $ 0.0₈259
-0.12%
$ 287,323 $ 46,086
Jan 31, 2 AM $ 0.0₈262
+1.08%
$ 291,208 $ 45,711
Jan 31, 1 AM $ 0.0₈261
+0.07%
$ 289,460 $ 45,199
Jan 30, 9 PM $ 0.0₈262
+1.91%
$ 290,940 $ 45,058
Jan 30, 8 PM $ 0.0₈257
-3.34%
$ 286,053 $ 45,427
Jan 30, 7 PM $ 0.0₈266
-10.26%
$ 295,500 $ 46,303
Jan 30, 6 PM $ 0.0₈298
+0.14%
$ 331,203 $ 44,947
Jan 30, 5 PM $ 0.0₈298
-0.12%
$ 330,992 $ 44,825
Jan 30, 4 PM $ 0.0₈296
-0.29%
$ 329,275 $ 45,137
Jan 30, 3 PM $ 0.0₈299
+13.48%
$ 332,384 $ 44,178
Jan 30, 2 PM $ 0.0₈267
+1.52%
$ 296,246 $ 45,311
Jan 30, 1 PM $ 0.0₈261
-0.32%
$ 290,284 $ 44,801
Jan 30, 9 AM $ 0.0₈299
-0.27%
$ 332,011 $ 46,473
Jan 30, 8 AM $ 0.0₈297
-0.27%
$ 329,846 $ 46,198
Jan 30, 7 AM $ 0.0₈297
-0.13%
$ 330,185 $ 46,264
Jan 30, 6 AM $ 0.0₈297
-1.32%
$ 330,087 $ 48,546
Jan 30, 5 AM $ 0.0₈301
-0.20%
$ 334,319 $ 49,114
Jan 30, 4 AM $ 0.0₈305
+0.66%
$ 338,380 $ 49,009
Jan 30, 3 AM $ 0.0₈303
+0.04%
$ 336,222 $ 48,755
Jan 30, 2 AM $ 0.0₈3
+0.08%
$ 333,212 $ 47,837
Jan 30, 1 AM $ 0.0₈298
-3.68%
$ 331,502 $ 48,182
Jan 30, 12 AM $ 0.0₈31
+0.67%
$ 344,971 $ 49,945
Jan 29, 11 PM $ 0.0₈309
-0.41%
$ 342,818 $ 50,480
Jan 29, 8 PM $ 0.0₈306
-0.28%
$ 339,986 $ 48,883
Jan 29, 7 PM $ 0.0₈309
+0.78%
$ 343,169 $ 48,728