Coinranking
Simple Grain Historical Data
RICE
Page 3
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 0.0₈337 | -1.04% |
| Jan 8, 2026 | $ 0.0₈343 | -0.77% |
| Jan 7, 2026 | $ 0.0₈346 | -3.84% |
| Jan 6, 2026 | $ 0.0₈362 | +2.91% |
| Jan 5, 2026 | $ 0.0₈31 | -11.43% |
| Jan 4, 2026 | $ 0.0₈303 | -0.62% |
| Jan 3, 2026 | $ 0.0₈302 | -0.53% |
| Jan 2, 2026 | $ 0.0₈305 | +4.91% |
| Jan 1, 2026 | $ 0.0₈293 | +0.77% |
| Dec 31, 2025 | $ 0.0₈328 | +0.49% |
| Dec 30, 2025 | $ 0.0₈326 | +14.70% |
| Dec 29, 2025 | $ 0.0₈323 | -0.09% |
| Dec 28, 2025 | $ 0.0₈326 | +0.58% |
| Dec 27, 2025 | $ 0.0₈32 | -0.63% |
| Dec 26, 2025 | $ 0.0₈324 | +2.22% |
| Dec 25, 2025 | $ 0.0₈288 | +1.19% |
| Dec 24, 2025 | $ 0.0₈325 | -0.63% |
| Dec 23, 2025 | $ 0.0₈33 | +0.39% |
| Dec 22, 2025 | $ 0.0₈328 | -1.37% |
| Dec 21, 2025 | $ 0.0₈331 | +2.36% |
| Dec 20, 2025 | $ 0.0₈289 | +0.39% |
| Dec 19, 2025 | $ 0.0₈331 | +19.80% |
| Dec 18, 2025 | $ 0.0₈278 | -11.03% |
| Dec 17, 2025 | $ 0.0₈312 | -4.95% |
| Dec 16, 2025 | $ 0.0₈324 | -0.03% |
| Dec 15, 2025 | $ 0.0₈325 | -4.88% |
| Dec 14, 2025 | $ 0.0₈296 | -13.47% |
| Dec 13, 2025 | $ 0.0₈342 | +1.35% |
| Dec 12, 2025 | $ 0.0₈34 | -3.82% |
| Dec 11, 2025 | $ 0.0₈354 | +11.55% |
| Dec 10, 2025 | $ 0.0₈369 | +13.86% |
| Dec 9, 2025 | $ 0.0₈326 | -4.76% |
| Dec 8, 2025 | $ 0.0₈345 | +16.95% |
| Dec 7, 2025 | $ 0.0₈297 | +1.32% |
| Dec 6, 2025 | $ 0.0₈296 | -10.49% |
| Dec 5, 2025 | $ 0.0₈337 | +9.48% |
| Dec 4, 2025 | $ 0.0₈345 | +10.61% |
| Dec 3, 2025 | $ 0.0₈309 | -6.69% |
| Dec 2, 2025 | $ 0.0₈291 | +6.66% |
| Dec 1, 2025 | $ 0.0₈272 | -6.03% |
| Nov 30, 2025 | $ 0.0₈33 | +13.49% |
| Nov 29, 2025 | $ 0.0₈292 | -1.57% |
| Nov 28, 2025 | $ 0.0₈311 | -6.52% |
| Nov 27, 2025 | $ 0.0₈332 | +0.02% |
| Nov 26, 2025 | $ 0.0₈296 | +3.21% |
| Nov 25, 2025 | $ 0.0₈286 | -12.05% |
| Nov 24, 2025 | $ 0.0₈325 | +5.39% |
| Nov 23, 2025 | $ 0.0₈274 | -10.02% |
| Nov 22, 2025 | $ 0.0₈266 | -0.64% |
| Nov 21, 2025 | $ 0.0₈265 | -15.49% |