Simple Grain Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₈236
-0.32%
$ 261,979 $ 41,995
Apr 13, 3 AM $ 0.0₈239
+0.34%
$ 265,427 $ 41,742
Apr 13, 2 AM $ 0.0₈238
+13.02%
$ 264,526 $ 42,155
Apr 13, 1 AM $ 0.0₈211
-0.52%
$ 234,081 $ 41,548
Apr 13, 12 AM $ 0.0₈212
+1.06%
$ 235,044 $ 41,703
Apr 12, 11 PM $ 0.0₈209
-1.11%
$ 232,339 $ 41,720
Apr 12, 10 PM $ 0.0₈209
-1.13%
$ 232,455 $ 41,215
Apr 12, 9 PM $ 0.0₈238
+0.20%
$ 264,918 $ 41,049
Apr 12, 8 PM $ 0.0₈24
-0.35%
$ 266,299 $ 40,924
Apr 12, 7 PM $ 0.0₈211
+0.00%
$ 234,263 $ 40,403
Apr 12, 3 PM $ 0.0₈238
+0.20%
$ 264,008 $ 40,568
Apr 12, 2 PM $ 0.0₈235
-0.02%
$ 261,512 $ 40,324
Apr 12, 1 PM $ 0.0₈236
-0.35%
$ 261,711 $ 40,510
Apr 12, 11 AM $ 0.0₈239
+0.73%
$ 265,049 $ 40,164
Apr 12, 10 AM $ 0.0₈24
-0.01%
$ 266,739 $ 40,073
Apr 12, 4 AM $ 0.0₈213
+0.03%
$ 236,316 $ 38,518
Apr 12, 3 AM $ 0.0₈211
-0.41%
$ 234,737 $ 38,751
Apr 12, 2 AM $ 0.0₈215
+1.37%
$ 238,404 $ 38,000
Apr 12, 1 AM $ 0.0₈211
-3.67%
$ 234,952 $ 38,258
Apr 12, 12 AM $ 0.0₈247
-0.41%
$ 274,882 $ 38,746
Apr 11, 11 PM $ 0.0₈246
-0.51%
$ 273,775 $ 38,642
Apr 11, 10 PM $ 0.0₈248
-0.70%
$ 275,488 $ 38,826
Apr 11, 8 PM $ 0.0₈252
-0.17%
$ 279,495 $ 39,650
Apr 11, 7 PM $ 0.0₈249
-0.46%
$ 276,490 $ 39,890
Apr 11, 6 PM $ 0.0₈248
+0.70%
$ 275,119 $ 39,944
Apr 11, 3 PM $ 0.0₈245
+1.26%
$ 271,973 $ 39,224
Apr 11, 2 PM $ 0.0₈244
+0.86%
$ 271,001 $ 38,887
Apr 11, 1 PM $ 0.0₈241
+0.02%
$ 267,690 $ 38,200
Apr 11, 9 AM $ 0.0₈244
+1.13%
$ 271,101 $ 37,754
Apr 11, 8 AM $ 0.0₈241
+0.10%
$ 268,140 $ 37,703
Apr 11, 7 AM $ 0.0₈243
-0.38%
$ 269,542 $ 37,069
Apr 11, 6 AM $ 0.0₈243
+1.19%
$ 270,526 $ 37,414
Apr 11, 5 AM $ 0.0₈241
-1.41%
$ 267,386 $ 38,111
Apr 11, 4 AM $ 0.0₈241
-1.21%
$ 267,698 $ 38,666
Apr 11, 3 AM $ 0.0₈242
-0.72%
$ 269,026 $ 38,446
Apr 11, 12 AM $ 0.0₈243
+0.48%
$ 270,377 $ 38,626
Apr 10, 11 PM $ 0.0₈244
+0.20%
$ 271,657 $ 38,306
Apr 10, 10 PM $ 0.0₈244
+0.22%
$ 271,041 $ 38,386
Apr 10, 4 PM $ 0.0₈215
+0.20%
$ 238,506 $ 36,436
Apr 10, 3 PM $ 0.0₈214
+0.18%
$ 237,950 $ 36,132
Apr 10, 2 PM $ 0.0₈214
+0.19%
$ 237,539 $ 37,402
Apr 10, 1 PM $ 0.0₈213
+0.85%
$ 237,084 $ 36,969
Apr 10, 12 PM $ 0.0₈214
+0.14%
$ 237,611 $ 36,410
Apr 10, 11 AM $ 0.0₈213
+0.86%
$ 236,436 $ 37,098
Apr 10, 10 AM $ 0.0₈211
+0.34%
$ 233,999 $ 37,637
Apr 10, 9 AM $ 0.0₈21
+0.30%
$ 233,040 $ 37,984
Apr 10, 8 AM $ 0.0₈208
-0.29%
$ 230,976 $ 38,929
Apr 10, 7 AM $ 0.0₈208
-0.85%
$ 230,671 $ 38,922
Apr 10, 6 AM $ 0.0₈209
-1.19%
$ 231,791 $ 39,935
Apr 10, 5 AM $ 0.0₈209
-0.20%
$ 232,538 $ 39,466