Simple Grain Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0₈256
+0.00%
$ 283,906 $ 41,356
10:43 PM $ 0.0₈254
+0.00%
$ 282,442 $ 41,345
10:38 PM $ 0.0₈254
+0.00%
$ 281,759 $ 41,129
10:33 PM $ 0.0₈255
+0.00%
$ 283,399 $ 40,688
10:28 PM $ 0.0₈255
+0.00%
$ 283,194 $ 40,646
10:23 PM $ 0.0₈255
+0.00%
$ 283,104 $ 40,589
10:18 PM $ 0.0₈255
+0.00%
$ 283,315 $ 40,576
10:13 PM $ 0.0₈255
+0.00%
$ 283,473 $ 40,510
10:08 PM $ 0.0₈254
+0.00%
$ 281,862 $ 40,532
10:03 PM $ 0.0₈255
+0.00%
$ 282,968 $ 40,337
9:58 PM $ 0.0₈255
+0.00%
$ 282,884 $ 40,239
9:53 PM $ 0.0₈256
+0.00%
$ 284,159 $ 40,227
9:48 PM $ 0.0₈256
+0.00%
$ 283,972 $ 40,527
9:43 PM $ 0.0₈253
+0.00%
$ 280,716 $ 40,501
9:38 PM $ 0.0₈253
+0.00%
$ 280,853 $ 41,123
9:33 PM $ 0.0₈256
+0.00%
$ 284,172 $ 41,143
9:28 PM $ 0.0₈256
+0.00%
$ 284,126 $ 41,071
9:23 PM $ 0.0₈253
+0.00%
$ 281,187 $ 41,064
9:18 PM $ 0.0₈254
+0.00%
$ 281,824 $ 40,963
9:13 PM $ 0.0₈256
+0.00%
$ 284,326 $ 41,035
9:08 PM $ 0.0₈253
+0.00%
$ 281,655 $ 40,937
9:03 PM $ 0.0₈254
+0.00%
$ 282,161 $ 40,861
8:58 PM $ 0.0₈254
+0.00%
$ 282,227 $ 40,792
8:53 PM $ 0.0₈253
+0.00%
$ 281,044 $ 40,801
8:48 PM $ 0.0₈254
+0.00%
$ 282,102 $ 40,981
8:43 PM $ 0.0₈256
+0.00%
$ 283,920 $ 40,669
8:38 PM $ 0.0₈253
+0.00%
$ 280,842 $ 40,496
8:33 PM $ 0.0₈254
+0.00%
$ 281,911 $ 40,356
8:28 PM $ 0.0₈254
+0.00%
$ 281,717 $ 40,297
8:23 PM $ 0.0₈254
+0.00%
$ 281,856 $ 40,358
8:18 PM $ 0.0₈254
+0.00%
$ 282,708 $ 40,476
8:13 PM $ 0.0₈254
+0.00%
$ 282,266 $ 40,393
8:08 PM $ 0.0₈255
+0.00%
$ 283,495 $ 40,186
8:03 PM $ 0.0₈254
+0.00%
$ 282,706 $ 40,360
7:58 PM $ 0.0₈254
+0.00%
$ 281,928 $ 40,258
7:53 PM $ 0.0₈254
+0.00%
$ 281,854 $ 40,605
7:48 PM $ 0.0₈255
+0.00%
$ 283,852 $ 40,594
7:43 PM $ 0.0₈254
+0.00%
$ 282,440 $ 40,370
7:38 PM $ 0.0₈255
+0.00%
$ 282,785 $ 40,716
7:33 PM $ 0.0₈255
+0.00%
$ 282,913 $ 40,746
7:28 PM $ 0.0₈253
+0.00%
$ 280,886 $ 40,764
7:23 PM $ 0.0₈256
+0.00%
$ 284,582 $ 40,715
7:18 PM $ 0.0₈256
+0.00%
$ 284,574 $ 40,664
7:13 PM $ 0.0₈254
+0.00%
$ 282,155 $ 40,663
7:08 PM $ 0.0₈253
+0.00%
$ 280,787 $ 40,560
7:03 PM $ 0.0₈255
+0.00%
$ 283,855 $ 40,531
6:58 PM $ 0.0₈256
+0.00%
$ 283,965 $ 40,524
6:53 PM $ 0.0₈254
+0.00%
$ 281,862 $ 40,540
6:48 PM $ 0.0₈255
+0.00%
$ 283,839 $ 40,543
6:43 PM $ 0.0₈256
+0.00%
$ 284,359 $ 40,515