Simple Grain Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇23
+12.89%
$ 2.18 million $ 884,408
Apr 29 $ 0.0₇213
-8.81%
$ 2.17 million $ 416,177
Apr 22 $ 0.0₇252
-25.15%
$ 2.5 million $ 1.33 million
Apr 15 $ 0.0₇245
+48.41%
$ 2.88 million $ 908,891
Apr 8 $ 0.0₇141
-9.16%
$ 1.76 million $ 514,406
Apr 1 $ 0.0₇168
-6.97%
$ 1.68 million $ 526,102
Mar 25 $ 0.0₇172
-4.19%
$ 1.93 million $ 343,954
Mar 18 $ 0.0₇171
-12.97%
$ 1.92 million $ 797,735
Mar 11 $ 0.0₇188
-18.10%
$ 2.11 million $ 797,906
Mar 4 $ 0.0₇223
+0.90%
$ 2.45 million $ 6.39 million
Download