Simple Grain Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₈309
+0.78%
$ 343,169 $ 48,728
Jan 29, 6 PM $ 0.0₈273
-0.32%
$ 302,785 $ 48,559
Jan 29, 5 PM $ 0.0₈277
+0.30%
$ 307,559 $ 50,117
Jan 29, 4 PM $ 0.0₈312
+0.08%
$ 346,185 $ 49,745
Jan 29, 3 PM $ 0.0₈307
+8.48%
$ 341,598 $ 50,299
Jan 29, 2 PM $ 0.0₈283
+0.04%
$ 314,988 $ 50,892
Jan 29, 1 PM $ 0.0₈284
-1.07%
$ 315,022 $ 51,815
Jan 29, 10 AM $ 0.0₈285
-0.88%
$ 316,934 $ 50,015
Jan 29, 9 AM $ 0.0₈288
+0.24%
$ 319,878 $ 50,783
Jan 29, 2 AM $ 0.0₈327
-0.35%
$ 363,093 $ 50,383
Jan 28, 10 PM $ 0.0₈292
-1.15%
$ 324,068 $ 52,396
Jan 28, 9 PM $ 0.0₈294
+1.01%
$ 326,898 $ 53,065
Jan 28, 8 PM $ 0.0₈332
+0.68%
$ 368,597 $ 53,202
Jan 28, 7 PM $ 0.0₈329
-0.99%
$ 365,192 $ 53,505
Jan 28, 6 PM $ 0.0₈332
+0.68%
$ 368,943 $ 53,229
Jan 28, 5 PM $ 0.0₈329
+0.14%
$ 365,946 $ 53,978
Jan 28, 4 PM $ 0.0₈329
-0.72%
$ 365,471 $ 53,551
Jan 28, 3 PM $ 0.0₈332
+0.16%
$ 368,924 $ 53,670
Jan 28, 12 PM $ 0.0₈295
-0.82%
$ 327,238 $ 51,833
Jan 28, 11 AM $ 0.0₈295
+0.17%
$ 328,201 $ 52,397
Jan 28, 10 AM $ 0.0₈33
-0.73%
$ 366,989 $ 52,916
Jan 28, 9 AM $ 0.0₈329
+0.76%
$ 366,100 $ 52,005
Jan 28, 8 AM $ 0.0₈329
-0.50%
$ 365,444 $ 52,624
Jan 28, 6 AM $ 0.0₈332
+1.34%
$ 368,874 $ 54,087
Jan 28, 5 AM $ 0.0₈331
+0.96%
$ 368,021 $ 54,958
Jan 28, 12 AM $ 0.0₈295
+0.56%
$ 327,543 $ 53,816
Jan 27, 11 PM $ 0.0₈295
+0.10%
$ 327,831 $ 53,190
Jan 27, 10 PM $ 0.0₈294
+0.63%
$ 326,976 $ 53,376
Jan 27, 9 PM $ 0.0₈295
+0.75%
$ 327,526 $ 53,833
Jan 27, 8 PM $ 0.0₈292
+0.85%
$ 324,879 $ 53,478
Jan 27, 7 PM $ 0.0₈292
+1.21%
$ 324,274 $ 53,179
Jan 27, 6 PM $ 0.0₈325
+1.34%
$ 361,315 $ 51,242
Jan 27, 5 PM $ 0.0₈322
-2.17%
$ 357,577 $ 50,395
Jan 27, 4 PM $ 0.0₈329
+1.34%
$ 365,621 $ 52,015
Jan 27, 3 PM $ 0.0₈324
+0.45%
$ 360,347 $ 51,313
Jan 27, 2 PM $ 0.0₈322
+0.11%
$ 358,112 $ 51,897
Jan 27, 12 PM $ 0.0₈286
+0.42%
$ 317,303 $ 53,207
Jan 27, 11 AM $ 0.0₈286
+0.50%
$ 317,299 $ 52,725
Jan 27, 10 AM $ 0.0₈283
-0.77%
$ 314,109 $ 52,410
Jan 27, 8 AM $ 0.0₈285
+0.80%
$ 316,838 $ 52,660
Jan 27, 7 AM $ 0.0₈283
+0.24%
$ 314,953 $ 52,694
Jan 27, 6 AM $ 0.0₈283
-1.53%
$ 314,265 $ 52,863
Jan 27, 2 AM $ 0.0₈287
+1.13%
$ 318,503 $ 50,663
Jan 27, 1 AM $ 0.0₈284
-0.38%
$ 315,405 $ 51,053
Jan 27, 12 AM $ 0.0₈282
-1.13%
$ 313,648 $ 50,654
Jan 26, 11 PM $ 0.0₈286
+0.74%
$ 317,594 $ 51,293
Jan 26, 10 PM $ 0.0₈284
-0.50%
$ 315,772 $ 51,059
Jan 26, 4 PM $ 0.0₈32
+0.28%
$ 355,035 $ 49,207
Jan 26, 3 PM $ 0.0₈318
-1.21%
$ 353,337 $ 49,003
Jan 26, 2 PM $ 0.0₈32
+13.32%
$ 355,223 $ 49,257