Simple Grain Historical Data

RICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₈284
+0.72%
$ 315,619 $ 48,424
Jan 26, 12 PM $ 0.0₈283
-0.59%
$ 314,204 $ 48,148
Jan 26, 10 AM $ 0.0₈283
+0.00%
$ 314,149 $ 48,421
Jan 26, 4 AM $ 0.0₈315
+1.42%
$ 350,270 $ 48,481
Jan 26, 3 AM $ 0.0₈313
+0.35%
$ 347,715 $ 48,151
Jan 26, 2 AM $ 0.0₈282
+0.06%
$ 312,847 $ 49,991
Jan 26, 1 AM $ 0.0₈282
+0.27%
$ 313,171 $ 50,224
Jan 26, 12 AM $ 0.0₈308
+0.02%
$ 342,398 $ 49,019
Jan 25, 11 PM $ 0.0₈308
-0.32%
$ 342,114 $ 48,914
Jan 25, 10 PM $ 0.0₈309
+0.05%
$ 342,837 $ 49,094
Jan 25, 9 PM $ 0.0₈308
-0.72%
$ 342,298 $ 48,297
Jan 25, 8 PM $ 0.0₈309
-0.67%
$ 342,778 $ 48,547
Jan 25, 7 PM $ 0.0₈308
-1.50%
$ 341,899 $ 48,850
Jan 25, 6 PM $ 0.0₈313
-2.14%
$ 347,327 $ 50,606
Jan 25, 5 PM $ 0.0₈319
+0.02%
$ 354,261 $ 51,673
Jan 25, 4 PM $ 0.0₈318
+12.00%
$ 353,648 $ 51,952
Jan 25, 3 PM $ 0.0₈286
+0.67%
$ 318,136 $ 52,378
Jan 25, 2 PM $ 0.0₈284
-1.24%
$ 315,529 $ 53,485
Jan 25, 1 PM $ 0.0₈287
+0.90%
$ 318,533 $ 54,098
Jan 25, 12 PM $ 0.0₈285
+0.02%
$ 316,971 $ 53,450
Jan 25, 9 AM $ 0.0₈286
-0.39%
$ 317,355 $ 53,616
Jan 25, 8 AM $ 0.0₈286
+0.27%
$ 317,387 $ 53,816
Jan 25, 7 AM $ 0.0₈286
+0.73%
$ 318,207 $ 54,309
Jan 25, 6 AM $ 0.0₈288
+0.03%
$ 319,610 $ 53,871
Jan 25, 3 AM $ 0.0₈287
+0.42%
$ 319,309 $ 53,750
Jan 25, 2 AM $ 0.0₈288
+0.80%
$ 320,280 $ 54,021
Jan 25, 1 AM $ 0.0₈287
+0.00%
$ 318,688 $ 53,703
Jan 24, 11 PM $ 0.0₈287
+0.25%
$ 318,829 $ 54,811
Jan 24, 10 PM $ 0.0₈286
-0.75%
$ 318,097 $ 54,061
Jan 24, 9 PM $ 0.0₈288
+0.16%
$ 320,448 $ 54,238
Jan 24, 8 PM $ 0.0₈286
-1.05%
$ 317,359 $ 54,624
Jan 24, 7 PM $ 0.0₈286
-1.30%
$ 317,840 $ 53,561
Jan 24, 6 PM $ 0.0₈29
+0.22%
$ 322,017 $ 54,408
Jan 24, 5 PM $ 0.0₈289
+0.43%
$ 321,372 $ 54,237
Jan 24, 4 PM $ 0.0₈288
+0.13%
$ 319,887 $ 53,750
Jan 24, 3 PM $ 0.0₈289
+0.20%
$ 320,740 $ 54,638
Jan 24, 9 AM $ 0.0₈327
+0.16%
$ 363,233 $ 55,077
Jan 24, 8 AM $ 0.0₈323
-1.18%
$ 359,305 $ 54,829
Jan 24, 7 AM $ 0.0₈326
+0.49%
$ 362,314 $ 54,730
Jan 24, 3 AM $ 0.0₈325
-0.07%
$ 360,639 $ 55,389
Jan 24, 2 AM $ 0.0₈324
+0.43%
$ 359,595 $ 54,950
Jan 24, 1 AM $ 0.0₈327
+0.34%
$ 363,029 $ 54,282
Jan 24, 12 AM $ 0.0₈325
+0.80%
$ 361,407 $ 53,103
Jan 23, 11 PM $ 0.0₈326
+0.66%
$ 361,967 $ 52,766
Jan 23, 9 PM $ 0.0₈326
+1.43%
$ 362,551 $ 53,559
Jan 23, 8 PM $ 0.0₈32
-1.50%
$ 355,837 $ 53,479
Jan 23, 7 PM $ 0.0₈326
+11.77%
$ 362,435 $ 52,913
Jan 23, 6 PM $ 0.0₈29
+0.20%
$ 322,211 $ 52,325
Jan 23, 5 PM $ 0.0₈292
+1.66%
$ 324,922 $ 52,023
Jan 23, 4 PM $ 0.0₈288
+0.31%
$ 320,271 $ 52,254