Simple Grain Historical Data

RICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₈292
+1.66%
$ 324,922 $ 52,023
Jan 23, 4 PM $ 0.0₈288
+0.31%
$ 320,271 $ 52,254
Jan 23, 3 PM $ 0.0₈288
+2.48%
$ 320,276 $ 52,595
Jan 23, 2 PM $ 0.0₈282
-1.80%
$ 315,606 $ 51,510
Jan 23, 1 PM $ 0.0₈287
+0.57%
$ 318,670 $ 52,340
Jan 23, 7 AM $ 0.0₈284
-0.15%
$ 315,522 $ 52,928
Jan 23, 6 AM $ 0.0₈286
-0.41%
$ 317,458 $ 52,839
Jan 23, 5 AM $ 0.0₈29
+0.41%
$ 321,915 $ 53,155
Jan 23, 3 AM $ 0.0₈287
-0.32%
$ 318,413 $ 52,983
Jan 23, 2 AM $ 0.0₈286
-1.49%
$ 317,491 $ 52,930
Jan 23, 1 AM $ 0.0₈289
+1.19%
$ 320,824 $ 54,062
Jan 23, 12 AM $ 0.0₈287
+0.49%
$ 318,977 $ 54,009
Jan 22, 11 PM $ 0.0₈287
-0.05%
$ 319,074 $ 54,198
Jan 22, 4 PM $ 0.0₈325
+0.97%
$ 361,478 $ 55,369
Jan 22, 3 PM $ 0.0₈322
+0.34%
$ 358,130 $ 54,573
Jan 22, 2 PM $ 0.0₈288
-0.11%
$ 319,898 $ 53,638
Jan 22, 1 PM $ 0.0₈291
+0.55%
$ 322,808 $ 53,982
Jan 22, 10 AM $ 0.0₈29
-1.47%
$ 322,716 $ 53,589
Jan 22, 9 AM $ 0.0₈293
-0.20%
$ 325,210 $ 53,334
Jan 22, 4 AM $ 0.0₈292
+0.05%
$ 324,117 $ 54,769
Jan 22, 3 AM $ 0.0₈292
+0.18%
$ 324,548 $ 54,708
Jan 22, 2 AM $ 0.0₈292
-0.19%
$ 324,547 $ 55,048
Jan 22, 1 AM $ 0.0₈295
+0.63%
$ 327,729 $ 54,190
Jan 22, 12 AM $ 0.0₈294
+0.91%
$ 326,519 $ 53,948
Jan 21, 11 PM $ 0.0₈288
-2.04%
$ 320,191 $ 53,820
Jan 21, 8 PM $ 0.0₈293
+0.08%
$ 325,007 $ 52,958
Jan 21, 6 PM $ 0.0₈318
+0.37%
$ 353,509 $ 51,754
Jan 21, 5 PM $ 0.0₈318
+0.11%
$ 353,327 $ 52,568
Jan 21, 4 PM $ 0.0₈323
-2.01%
$ 358,374 $ 52,373
Jan 21, 3 PM $ 0.0₈328
-0.53%
$ 363,982 $ 54,958
Jan 21, 2 PM $ 0.0₈324
+1.17%
$ 360,346 $ 54,225
Jan 21, 1 PM $ 0.0₈32
-0.34%
$ 356,074 $ 53,122
Jan 21, 12 PM $ 0.0₈321
-1.15%
$ 356,706 $ 53,323
Jan 21, 11 AM $ 0.0₈327
+0.95%
$ 363,496 $ 53,584
Jan 21, 10 AM $ 0.0₈328
+1.47%
$ 364,284 $ 53,427
Jan 21, 9 AM $ 0.0₈328
+0.78%
$ 364,476 $ 54,926
Jan 21, 6 AM $ 0.0₈33
-0.12%
$ 366,313 $ 56,399
Jan 21, 5 AM $ 0.0₈33
+0.20%
$ 366,875 $ 56,017
Jan 21, 4 AM $ 0.0₈33
-0.08%
$ 366,131 $ 54,924
Jan 21, 3 AM $ 0.0₈327
+1.11%
$ 363,376 $ 55,409
Jan 21, 2 AM $ 0.0₈328
+0.00%
$ 364,119 $ 54,733
Jan 21, 12 AM $ 0.0₈325
+0.06%
$ 361,069 $ 55,826
Jan 20, 11 PM $ 0.0₈324
+0.54%
$ 359,698 $ 55,449
Jan 20, 10 PM $ 0.0₈325
-0.58%
$ 361,083 $ 55,950
Jan 20, 9 PM $ 0.0₈327
-0.36%
$ 362,933 $ 57,016
Jan 20, 8 PM $ 0.0₈328
+0.11%
$ 364,563 $ 56,774
Jan 20, 7 PM $ 0.0₈33
+0.61%
$ 366,120 $ 57,634
Jan 20, 6 PM $ 0.0₈329
+0.72%
$ 366,041 $ 56,593
Jan 20, 5 PM $ 0.0₈33
-0.71%
$ 366,938 $ 55,423
Jan 20, 4 PM $ 0.0₈333
-0.49%
$ 369,837 $ 55,376