Simple Grain Historical Data

RICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₈33
-0.71%
$ 366,938 $ 55,423
Jan 20, 4 PM $ 0.0₈333
-0.49%
$ 369,837 $ 55,376
Jan 20, 3 PM $ 0.0₈335
+0.82%
$ 372,244 $ 55,106
Jan 20, 2 PM $ 0.0₈335
-0.27%
$ 372,677 $ 56,158
Jan 20, 1 PM $ 0.0₈337
-1.08%
$ 373,994 $ 56,542
Jan 20, 12 PM $ 0.0₈344
+0.20%
$ 382,139 $ 56,584
Jan 20, 11 AM $ 0.0₈34
-0.75%
$ 378,012 $ 56,104
Jan 20, 10 AM $ 0.0₈342
+0.71%
$ 379,764 $ 55,550
Jan 20, 6 AM $ 0.0₈347
-0.05%
$ 385,881 $ 55,270
Jan 20, 5 AM $ 0.0₈347
-0.93%
$ 385,837 $ 55,573
Jan 20, 4 AM $ 0.0₈35
-0.67%
$ 388,760 $ 56,959
Jan 20, 3 AM $ 0.0₈352
+0.01%
$ 391,549 $ 55,952
Jan 20, 2 AM $ 0.0₈349
-0.78%
$ 387,257 $ 56,207
Jan 20, 12 AM $ 0.0₈348
+0.00%
$ 386,613 $ 54,445
Jan 19, 8 PM $ 0.0₈315
+0.26%
$ 349,990 $ 56,370
Jan 19, 7 PM $ 0.0₈314
+0.87%
$ 349,047 $ 56,157
Jan 19, 6 PM $ 0.0₈311
-0.36%
$ 346,037 $ 56,604
Jan 19, 5 PM $ 0.0₈315
-0.14%
$ 349,723 $ 56,743
Jan 19, 4 PM $ 0.0₈313
+0.57%
$ 348,293 $ 57,687
Jan 19, 3 PM $ 0.0₈313
-0.22%
$ 348,315 $ 57,073
Jan 19, 2 PM $ 0.0₈312
-0.29%
$ 346,303 $ 55,806
Jan 19, 12 PM $ 0.0₈312
-0.99%
$ 348,920 $ 56,027
Jan 19, 11 AM $ 0.0₈315
+0.18%
$ 349,929 $ 56,168
Jan 19, 10 AM $ 0.0₈313
+0.10%
$ 347,458 $ 56,143
Jan 19, 8 AM $ 0.0₈31
+0.00%
$ 344,141 $ 55,285
Jan 19, 7 AM $ 0.0₈313
+0.37%
$ 347,638 $ 55,319
Jan 19, 6 AM $ 0.0₈309
-0.37%
$ 343,187 $ 55,316
Jan 19, 5 AM $ 0.0₈313
+0.15%
$ 348,204 $ 56,879
Jan 19, 4 AM $ 0.0₈313
-0.20%
$ 347,586 $ 56,838
Jan 19, 3 AM $ 0.0₈312
+0.85%
$ 347,025 $ 57,616
Jan 19, 2 AM $ 0.0₈313
+1.27%
$ 348,183 $ 57,458
Jan 19, 1 AM $ 0.0₈311
-1.09%
$ 345,639 $ 57,902
Jan 19, 12 AM $ 0.0₈313
-1.35%
$ 348,172 $ 58,474
Jan 18, 6 PM $ 0.0₈369
+0.00%
$ 409,583 $ 60,978
Jan 18, 5 PM $ 0.0₈368
+0.23%
$ 409,432 $ 60,579
Jan 18, 4 PM $ 0.0₈369
+0.15%
$ 409,760 $ 60,939
Jan 18, 3 PM $ 0.0₈368
+0.75%
$ 409,096 $ 62,597
Jan 18, 2 PM $ 0.0₈363
-0.26%
$ 403,520 $ 63,078
Jan 18, 1 PM $ 0.0₈364
+0.10%
$ 404,634 $ 63,869
Jan 18, 12 PM $ 0.0₈364
-0.83%
$ 404,504 $ 65,661
Jan 18, 9 AM $ 0.0₈351
-3.82%
$ 389,740 $ 65,386
Jan 18, 8 AM $ 0.0₈367
+1.22%
$ 407,359 $ 64,770
Jan 18, 7 AM $ 0.0₈362
+0.00%
$ 402,606 $ 66,330
Jan 18, 5 AM $ 0.0₈366
+1.18%
$ 406,347 $ 64,403
Jan 18, 4 AM $ 0.0₈363
+0.21%
$ 403,089 $ 64,027
Jan 18, 3 AM $ 0.0₈366
+0.00%
$ 406,854 $ 62,395
Jan 18, 1 AM $ 0.0₈365
-0.16%
$ 405,487 $ 61,744
Jan 18, 12 AM $ 0.0₈366
+0.46%
$ 406,311 $ 60,826
Jan 17, 11 PM $ 0.0₈363
+0.41%
$ 402,929 $ 60,464
Jan 17, 10 PM $ 0.0₈365
-0.27%
$ 405,801 $ 60,365