Simple Grain Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₈365
-0.27%
$ 405,801 $ 60,365
Jan 17, 9 PM $ 0.0₈365
+0.00%
$ 405,995 $ 61,009
Jan 17, 7 PM $ 0.0₈364
-0.24%
$ 404,585 $ 59,903
Jan 17, 6 PM $ 0.0₈365
+0.78%
$ 405,718 $ 58,602
Jan 17, 5 PM $ 0.0₈367
-0.01%
$ 407,333 $ 58,265
Jan 17, 4 PM $ 0.0₈364
-0.51%
$ 404,092 $ 57,463
Jan 17, 3 PM $ 0.0₈367
-0.07%
$ 407,888 $ 55,991
Jan 17, 1 PM $ 0.0₈361
+0.09%
$ 400,582 $ 55,815
Jan 17, 12 PM $ 0.0₈362
+0.22%
$ 401,680 $ 54,387
Jan 17, 11 AM $ 0.0₈363
+0.00%
$ 403,839 $ 55,038
Jan 17, 7 AM $ 0.0₈362
+0.20%
$ 402,019 $ 52,865
Jan 17, 6 AM $ 0.0₈363
+0.05%
$ 403,603 $ 52,528
Jan 17, 5 AM $ 0.0₈361
-0.25%
$ 400,657 $ 53,347
Jan 17, 3 AM $ 0.0₈362
+0.89%
$ 402,757 $ 54,160
Jan 17, 2 AM $ 0.0₈359
-0.98%
$ 398,718 $ 54,051
Jan 17, 1 AM $ 0.0₈362
-0.17%
$ 402,412 $ 54,661
Jan 17, 12 AM $ 0.0₈359
-1.19%
$ 399,423 $ 54,289
Jan 16, 11 PM $ 0.0₈364
+0.33%
$ 404,637 $ 54,335
Jan 16, 10 PM $ 0.0₈359
-0.83%
$ 399,199 $ 53,376
Jan 16, 9 PM $ 0.0₈363
+1.04%
$ 403,465 $ 53,645
Jan 16, 8 PM $ 0.0₈359
-0.56%
$ 398,812 $ 53,433
Jan 16, 7 PM $ 0.0₈362
+0.97%
$ 402,020 $ 52,638
Jan 16, 6 PM $ 0.0₈363
+1.41%
$ 403,088 $ 54,756
Jan 16, 5 PM $ 0.0₈36
+0.75%
$ 399,477 $ 55,422
Jan 16, 3 PM $ 0.0₈365
+0.00%
$ 405,123 $ 56,619
Jan 16, 9 AM $ 0.0₈322
-0.29%
$ 358,064 $ 55,799
Jan 16, 8 AM $ 0.0₈324
+0.77%
$ 360,001 $ 56,473
Jan 16, 7 AM $ 0.0₈322
-0.52%
$ 357,481 $ 57,081
Jan 16, 5 AM $ 0.0₈322
+1.00%
$ 357,368 $ 55,488
Jan 16, 4 AM $ 0.0₈318
-0.56%
$ 353,887 $ 56,414
Jan 16, 3 AM $ 0.0₈32
-0.21%
$ 355,865 $ 57,011
Jan 16, 2 AM $ 0.0₈322
+0.15%
$ 357,389 $ 55,904
Jan 16, 1 AM $ 0.0₈321
-0.01%
$ 356,879 $ 56,276
Jan 15, 11 PM $ 0.0₈321
+0.31%
$ 356,362 $ 56,852
Jan 15, 10 PM $ 0.0₈322
+0.62%
$ 357,920 $ 57,241
Jan 15, 9 PM $ 0.0₈321
-0.36%
$ 356,448 $ 56,470
Jan 15, 7 PM $ 0.0₈321
+0.90%
$ 357,019 $ 55,076
Jan 15, 6 PM $ 0.0₈318
-0.54%
$ 353,140 $ 54,117
Jan 15, 5 PM $ 0.0₈323
+0.45%
$ 358,840 $ 53,971
Jan 15, 11 AM $ 0.0₈372
+1.22%
$ 412,983 $ 55,628
Jan 15, 10 AM $ 0.0₈372
+0.93%
$ 413,754 $ 55,547
Jan 15, 9 AM $ 0.0₈372
+1.97%
$ 413,142 $ 55,968
Jan 15, 8 AM $ 0.0₈364
-0.74%
$ 404,955 $ 55,368
Jan 15, 7 AM $ 0.0₈363
-0.09%
$ 403,839 $ 55,306
Jan 15, 5 AM $ 0.0₈363
+0.00%
$ 402,779 $ 56,410
Jan 15, 4 AM $ 0.0₈361
-0.44%
$ 404,158 $ 56,447
Jan 15, 3 AM $ 0.0₈359
-0.60%
$ 399,371 $ 55,299
Jan 15, 2 AM $ 0.0₈364
-0.70%
$ 404,272 $ 56,010
Jan 15, 1 AM $ 0.0₈366
-0.22%
$ 406,603 $ 55,548
Jan 15, 12 AM $ 0.0₈367
+0.35%
$ 408,269 $ 56,338