Simple Grain Historical Data

RICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₈366
-0.22%
$ 406,603 $ 55,548
Jan 15, 12 AM $ 0.0₈367
+0.35%
$ 408,269 $ 56,338
Jan 14, 11 PM $ 0.0₈37
+0.95%
$ 411,515 $ 56,876
Jan 14, 6 PM $ 0.0₈364
-1.51%
$ 404,114 $ 58,508
Jan 14, 5 PM $ 0.0₈369
+0.33%
$ 409,569 $ 59,332
Jan 14, 2 PM $ 0.0₈364
+0.68%
$ 404,774 $ 59,943
Jan 14, 1 PM $ 0.0₈362
-0.08%
$ 402,492 $ 58,743
Jan 14, 12 PM $ 0.0₈362
+1.03%
$ 402,641 $ 57,726
Jan 14, 11 AM $ 0.0₈363
+0.02%
$ 403,643 $ 57,766
Jan 14, 6 AM $ 0.0₈365
+0.06%
$ 405,964 $ 56,146
Jan 14, 5 AM $ 0.0₈368
-0.32%
$ 408,821 $ 56,933
Jan 14, 2 AM $ 0.0₈368
+0.00%
$ 408,924 $ 55,896
Jan 14, 12 AM $ 0.0₈323
+0.20%
$ 359,127 $ 56,830
Jan 13, 11 PM $ 0.0₈323
-0.73%
$ 358,349 $ 56,906
Jan 13, 10 PM $ 0.0₈322
+2.82%
$ 358,155 $ 57,528
Jan 13, 9 PM $ 0.0₈312
+0.98%
$ 346,773 $ 54,559
Jan 13, 8 PM $ 0.0₈309
+0.12%
$ 343,631 $ 55,146
Jan 13, 6 PM $ 0.0₈312
+1.33%
$ 346,895 $ 54,155
Jan 13, 5 PM $ 0.0₈311
+0.07%
$ 345,651 $ 54,395
Jan 13, 4 PM $ 0.0₈312
+1.86%
$ 346,531 $ 55,066
Jan 13, 3 PM $ 0.0₈306
-0.59%
$ 339,604 $ 54,763
Jan 13, 2 PM $ 0.0₈307
+1.04%
$ 341,376 $ 54,023
Jan 13, 1 PM $ 0.0₈305
+0.42%
$ 338,529 $ 55,572
Jan 13, 12 PM $ 0.0₈306
-0.09%
$ 339,973 $ 54,734
Jan 13, 8 AM $ 0.0₈303
-0.27%
$ 336,698 $ 57,485
Jan 13, 7 AM $ 0.0₈303
-0.40%
$ 336,256 $ 56,969
Jan 13, 6 AM $ 0.0₈306
+0.47%
$ 340,025 $ 58,353
Jan 13, 5 AM $ 0.0₈307
+0.62%
$ 341,035 $ 57,018
Jan 13, 4 AM $ 0.0₈302
+0.11%
$ 335,023 $ 58,593
Jan 13, 3 AM $ 0.0₈304
+0.10%
$ 337,653 $ 57,540
Jan 13, 2 AM $ 0.0₈3
-0.90%
$ 333,083 $ 57,600
Jan 13, 1 AM $ 0.0₈302
-0.01%
$ 335,582 $ 57,630
Jan 13, 12 AM $ 0.0₈3
+0.04%
$ 333,694 $ 58,860
Jan 12, 10 PM $ 0.0₈302
+0.14%
$ 335,793 $ 58,513
Jan 12, 9 PM $ 0.0₈3
+0.23%
$ 333,845 $ 58,651
Jan 12, 8 PM $ 0.0₈3
-0.82%
$ 333,136 $ 59,244
Jan 12, 7 PM $ 0.0₈302
+0.24%
$ 335,314 $ 60,104
Jan 12, 6 PM $ 0.0₈3
-1.52%
$ 333,406 $ 60,562
Jan 12, 4 PM $ 0.0₈306
+0.26%
$ 340,458 $ 60,535
Jan 12, 3 PM $ 0.0₈305
+1.87%
$ 339,238 $ 60,209
Jan 12, 2 PM $ 0.0₈303
-10.78%
$ 336,773 $ 59,578
Jan 12, 1 PM $ 0.0₈342
-0.08%
$ 379,827 $ 58,144
Jan 12, 12 PM $ 0.0₈341
-0.22%
$ 378,973 $ 58,302
Jan 12, 11 AM $ 0.0₈342
-0.35%
$ 379,840 $ 57,287
Jan 12, 10 AM $ 0.0₈344
-0.19%
$ 381,967 $ 56,750
Jan 12, 9 AM $ 0.0₈345
+1.34%
$ 383,111 $ 55,870
Jan 12, 8 AM $ 0.0₈34
+12.07%
$ 377,223 $ 56,164
Jan 12, 7 AM $ 0.0₈306
+0.50%
$ 340,088 $ 56,730
Jan 12, 6 AM $ 0.0₈307
+0.60%
$ 341,466 $ 55,684
Jan 12, 5 AM $ 0.0₈308
-0.36%
$ 341,771 $ 56,766