Simple Grain Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₈308
-0.36%
$ 341,771 $ 56,766
Jan 12, 4 AM $ 0.0₈306
-0.63%
$ 340,481 $ 55,343
Jan 12, 2 AM $ 0.0₈303
-0.67%
$ 336,493 $ 53,779
Jan 12, 1 AM $ 0.0₈305
+1.08%
$ 338,927 $ 53,206
Jan 12, 12 AM $ 0.0₈3
-1.42%
$ 333,840 $ 51,442
Jan 11, 11 PM $ 0.0₈305
+0.26%
$ 338,447 $ 52,140
Jan 11, 10 PM $ 0.0₈304
+0.59%
$ 338,108 $ 51,265
Jan 11, 6 PM $ 0.0₈305
-0.14%
$ 339,233 $ 51,647
Jan 11, 5 PM $ 0.0₈303
-0.11%
$ 336,681 $ 51,995
Jan 11, 4 PM $ 0.0₈304
+1.06%
$ 338,167 $ 51,810
Jan 11, 3 PM $ 0.0₈302
-0.77%
$ 335,499 $ 52,511
Jan 11, 2 PM $ 0.0₈301
-0.91%
$ 334,198 $ 52,374
Jan 11, 10 AM $ 0.0₈301
+0.00%
$ 334,273 $ 55,962
Jan 11, 9 AM $ 0.0₈301
+0.34%
$ 334,205 $ 55,955
Jan 11, 8 AM $ 0.0₈303
+0.26%
$ 336,894 $ 55,264
Jan 11, 7 AM $ 0.0₈299
-0.16%
$ 332,230 $ 55,699
Jan 11, 6 AM $ 0.0₈302
-0.21%
$ 336,020 $ 56,206
Jan 11, 5 AM $ 0.0₈3
-1.04%
$ 333,127 $ 56,182
Jan 11, 4 AM $ 0.0₈303
+0.30%
$ 336,510 $ 57,211
Jan 10, 9 PM $ 0.0₈338
-1.06%
$ 375,192 $ 57,276
Jan 10, 8 PM $ 0.0₈341
+0.40%
$ 379,183 $ 58,024
Jan 10, 5 PM $ 0.0₈343
+0.42%
$ 380,662 $ 56,782
Jan 10, 4 PM $ 0.0₈342
+0.26%
$ 379,770 $ 57,075
Jan 10, 3 PM $ 0.0₈341
+0.04%
$ 379,058 $ 55,775
Jan 10, 2 PM $ 0.0₈339
-0.42%
$ 377,152 $ 55,894
Jan 10, 11 AM $ 0.0₈341
-0.42%
$ 378,537 $ 55,392
Jan 10, 10 AM $ 0.0₈341
-0.13%
$ 378,587 $ 55,925
Jan 10, 9 AM $ 0.0₈339
-0.73%
$ 376,220 $ 54,782
Jan 10, 8 AM $ 0.0₈34
+0.63%
$ 377,579 $ 54,082
Jan 10, 7 AM $ 0.0₈338
+0.00%
$ 375,084 $ 54,575
Jan 10, 5 AM $ 0.0₈337
-0.09%
$ 374,584 $ 55,852
Jan 10, 4 AM $ 0.0₈34
+0.25%
$ 378,004 $ 55,984
Jan 9, 11 PM $ 0.0₈337
-1.08%
$ 374,766 $ 55,124
Jan 9, 10 PM $ 0.0₈339
-0.16%
$ 376,327 $ 54,516
Jan 9, 9 PM $ 0.0₈339
+0.99%
$ 376,544 $ 55,111
Jan 9, 7 PM $ 0.0₈338
-0.74%
$ 375,745 $ 54,788
Jan 9, 6 PM $ 0.0₈341
-0.35%
$ 378,642 $ 54,962
Jan 9, 5 PM $ 0.0₈34
+0.34%
$ 377,866 $ 55,143
Jan 9, 3 PM $ 0.0₈345
+2.91%
$ 383,819 $ 56,561
Jan 9, 2 PM $ 0.0₈34
-0.92%
$ 377,257 $ 55,213
Jan 9, 1 PM $ 0.0₈341
+0.80%
$ 378,949 $ 55,134
Jan 9, 11 AM $ 0.0₈302
+0.00%
$ 335,139 $ 52,892
Jan 9, 7 AM $ 0.0₈305
-0.04%
$ 338,862 $ 53,836
Jan 9, 6 AM $ 0.0₈305
+1.33%
$ 339,071 $ 54,139
Jan 9, 5 AM $ 0.0₈304
+0.05%
$ 338,157 $ 53,866
Jan 9, 4 AM $ 0.0₈304
+0.08%
$ 337,926 $ 52,667
Jan 9, 3 AM $ 0.0₈304
+0.86%
$ 337,477 $ 53,743
Jan 9, 2 AM $ 0.0₈303
+0.85%
$ 336,619 $ 52,529
Jan 9, 1 AM $ 0.0₈3
-7.49%
$ 333,677 $ 53,010
Jan 9, 12 AM $ 0.0₈34
-0.18%
$ 378,042 $ 52,383