Simple Grain Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₈3
-7.49%
$ 333,677 $ 53,010
Jan 9, 12 AM $ 0.0₈34
-0.18%
$ 378,042 $ 52,383
Jan 8, 11 PM $ 0.0₈343
+0.82%
$ 381,071 $ 52,532
Jan 8, 10 PM $ 0.0₈341
+0.00%
$ 379,311 $ 53,089
Jan 8, 8 PM $ 0.0₈342
+0.22%
$ 379,783 $ 54,527
Jan 8, 7 PM $ 0.0₈345
+1.25%
$ 382,879 $ 56,032
Jan 8, 6 PM $ 0.0₈343
-0.45%
$ 381,216 $ 55,246
Jan 8, 5 PM $ 0.0₈346
+1.77%
$ 384,269 $ 56,548
Jan 8, 4 PM $ 0.0₈342
+0.48%
$ 379,544 $ 54,542
Jan 8, 3 PM $ 0.0₈342
+1.31%
$ 379,918 $ 54,266
Jan 8, 2 PM $ 0.0₈337
+0.31%
$ 374,719 $ 53,916
Jan 8, 12 PM $ 0.0₈339
-0.96%
$ 376,755 $ 54,678
Jan 8, 11 AM $ 0.0₈344
-0.45%
$ 382,408 $ 55,883
Jan 8, 10 AM $ 0.0₈345
+1.29%
$ 383,554 $ 56,047
Jan 8, 6 AM $ 0.0₈342
-0.69%
$ 379,869 $ 55,156
Jan 8, 5 AM $ 0.0₈348
+0.64%
$ 386,796 $ 55,891
Jan 8, 4 AM $ 0.0₈345
+0.10%
$ 382,983 $ 55,768
Jan 8, 3 AM $ 0.0₈344
-0.50%
$ 382,365 $ 54,613
Jan 8, 2 AM $ 0.0₈344
-1.61%
$ 382,291 $ 54,616
Jan 8, 1 AM $ 0.0₈35
+0.06%
$ 388,589 $ 54,680
Jan 8, 12 AM $ 0.0₈348
+0.81%
$ 387,132 $ 54,705
Jan 7, 11 PM $ 0.0₈346
-0.07%
$ 384,972 $ 55,686
Jan 7, 10 PM $ 0.0₈348
+0.54%
$ 387,056 $ 55,329
Jan 7, 9 PM $ 0.0₈347
+0.35%
$ 385,075 $ 54,941
Jan 7, 8 PM $ 0.0₈346
+0.60%
$ 384,215 $ 53,064
Jan 7, 6 PM $ 0.0₈343
-1.27%
$ 381,398 $ 54,584
Jan 7, 5 PM $ 0.0₈348
+0.57%
$ 386,668 $ 54,754
Jan 7, 4 PM $ 0.0₈35
+0.90%
$ 388,670 $ 55,388
Jan 7, 12 PM $ 0.0₈352
+0.09%
$ 391,263 $ 59,933
Jan 7, 11 AM $ 0.0₈352
-0.11%
$ 390,718 $ 59,524
Jan 7, 10 AM $ 0.0₈352
-0.86%
$ 390,911 $ 59,265
Jan 7, 6 AM $ 0.0₈355
-0.06%
$ 394,978 $ 61,047
Jan 7, 5 AM $ 0.0₈356
-0.93%
$ 395,479 $ 61,032
Jan 7, 4 AM $ 0.0₈357
-0.95%
$ 396,527 $ 61,447
Jan 7, 12 AM $ 0.0₈364
+1.11%
$ 404,811 $ 62,771
Jan 6, 11 PM $ 0.0₈362
+1.27%
$ 402,553 $ 63,107
Jan 6, 10 PM $ 0.0₈358
-0.20%
$ 397,593 $ 64,112
Jan 6, 9 PM $ 0.0₈361
+1.79%
$ 401,552 $ 64,360
Jan 6, 8 PM $ 0.0₈355
+0.69%
$ 394,719 $ 64,770
Jan 6, 7 PM $ 0.0₈354
-0.65%
$ 393,408 $ 63,738
Jan 6, 6 PM $ 0.0₈357
+0.92%
$ 396,247 $ 63,685
Jan 6, 4 PM $ 0.0₈36
+0.10%
$ 399,788 $ 62,475
Jan 6, 3 PM $ 0.0₈36
-0.09%
$ 400,471 $ 62,086
Jan 6, 2 PM $ 0.0₈36
+0.02%
$ 400,304 $ 61,580
Jan 6, 12 PM $ 0.0₈355
+0.04%
$ 394,782 $ 58,607
Jan 6, 11 AM $ 0.0₈357
+0.91%
$ 396,856 $ 58,520
Jan 6, 10 AM $ 0.0₈352
-0.07%
$ 391,421 $ 58,585
Jan 6, 9 AM $ 0.0₈355
-0.01%
$ 394,626 $ 58,288
Jan 6, 8 AM $ 0.0₈353
-0.69%
$ 392,201 $ 57,763
Jan 6, 7 AM $ 0.0₈351
-0.72%
$ 390,421 $ 58,275