Simple Grain Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₈351
-0.72%
$ 390,421 $ 58,275
Jan 6, 6 AM $ 0.0₈357
+4.87%
$ 396,177 $ 58,919
Jan 6, 3 AM $ 0.0₈352
-0.82%
$ 390,881 $ 57,931
Jan 6, 2 AM $ 0.0₈351
-0.81%
$ 390,129 $ 58,209
Jan 6, 1 AM $ 0.0₈354
+0.06%
$ 393,623 $ 58,322
Jan 6, 12 AM $ 0.0₈353
+0.36%
$ 392,569 $ 58,415
Jan 5, 5 PM $ 0.0₈31
+0.00%
$ 344,580 $ 55,904
Jan 5, 3 PM $ 0.0₈349
+0.51%
$ 387,480 $ 56,190
Jan 5, 2 PM $ 0.0₈346
-0.51%
$ 384,495 $ 56,199
Jan 5, 9 AM $ 0.0₈346
-1.23%
$ 384,411 $ 56,946
Jan 5, 8 AM $ 0.0₈349
+0.08%
$ 387,800 $ 57,575
Jan 5, 7 AM $ 0.0₈349
+0.13%
$ 387,640 $ 57,151
Jan 5, 6 AM $ 0.0₈348
+0.03%
$ 386,789 $ 56,792
Jan 5, 5 AM $ 0.0₈349
+0.00%
$ 387,269 $ 57,219
Jan 5, 3 AM $ 0.0₈352
-0.28%
$ 391,338 $ 58,332
Jan 5, 2 AM $ 0.0₈349
-0.11%
$ 387,581 $ 59,376
Jan 5, 1 AM $ 0.0₈352
+0.45%
$ 390,793 $ 58,550
Jan 4, 7 PM $ 0.0₈303
-0.32%
$ 336,346 $ 57,553
Jan 4, 6 PM $ 0.0₈304
+0.17%
$ 337,471 $ 57,911
Jan 4, 5 PM $ 0.0₈303
-0.82%
$ 337,208 $ 58,548
Jan 4, 4 PM $ 0.0₈306
-0.16%
$ 339,598 $ 58,017
Jan 4, 3 PM $ 0.0₈303
-0.65%
$ 336,407 $ 58,520
Jan 4, 2 PM $ 0.0₈303
-0.19%
$ 337,085 $ 58,793
Jan 4, 1 PM $ 0.0₈305
-0.01%
$ 339,308 $ 59,362
Jan 4, 9 AM $ 0.0₈306
-0.09%
$ 340,098 $ 57,580
Jan 4, 8 AM $ 0.0₈303
-0.17%
$ 336,976 $ 56,273
Jan 4, 7 AM $ 0.0₈305
+0.49%
$ 338,764 $ 55,543
Jan 4, 3 AM $ 0.0₈307
-0.18%
$ -- $ 52,999
Jan 4, 2 AM $ 0.0₈306
+0.43%
$ -- $ 51,353
Jan 4, 1 AM $ 0.0₈308
-0.43%
$ -- $ 52,504
Jan 4, 12 AM $ 0.0₈308
+1.08%
$ -- $ 52,880
Jan 3, 11 PM $ 0.0₈302
-0.54%
$ 335,533 $ 52,393
Jan 3, 10 PM $ 0.0₈304
+0.56%
$ 337,437 $ 53,323
Jan 3, 9 PM $ 0.0₈302
-1.00%
$ 335,636 $ 51,928
Jan 3, 5 PM $ 0.0₈303
-0.54%
$ 336,114 $ 51,857
Jan 3, 4 PM $ 0.0₈304
+0.55%
$ 338,003 $ 51,683
Jan 3, 3 PM $ 0.0₈302
+0.80%
$ 336,103 $ 51,007
Jan 3, 2 PM $ 0.0₈303
-0.06%
$ 337,037 $ 50,166
Jan 3, 1 PM $ 0.0₈302
-0.39%
$ 335,565 $ 50,190
Jan 3, 12 PM $ 0.0₈3
+0.16%
$ 332,952 $ 50,969
Jan 3, 11 AM $ 0.0₈299
-0.09%
$ 332,570 $ 51,247
Jan 3, 10 AM $ 0.0₈3
+0.20%
$ 333,576 $ 50,556
Jan 3, 9 AM $ 0.0₈302
+0.29%
$ 335,974 $ 51,874
Jan 3, 8 AM $ 0.0₈303
+0.37%
$ 336,369 $ 52,796
Jan 3, 7 AM $ 0.0₈3
-0.34%
$ 333,796 $ 52,521
Jan 3, 6 AM $ 0.0₈301
-0.29%
$ 334,878 $ 53,654
Jan 3, 5 AM $ 0.0₈302
+0.40%
$ 335,821 $ 54,456
Jan 3, 4 AM $ 0.0₈301
-1.43%
$ 334,522 $ 54,565
Jan 3, 3 AM $ 0.0₈302
-0.65%
$ 336,106 $ 55,445
Jan 3, 2 AM $ 0.0₈303
+0.06%
$ 336,336 $ 55,163