Simple Grain Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₈302
-0.65%
$ 336,106 $ 55,445
Jan 3, 2 AM $ 0.0₈303
+0.06%
$ 336,336 $ 55,163
Jan 3, 1 AM $ 0.0₈305
-0.54%
$ 338,802 $ 56,435
Jan 3, 12 AM $ 0.0₈303
-0.25%
$ 336,489 $ 57,000
Jan 2, 11 PM $ 0.0₈305
+0.61%
$ 339,380 $ 56,019
Jan 2, 10 PM $ 0.0₈304
-0.64%
$ 337,471 $ 55,688
Jan 2, 9 PM $ 0.0₈302
-0.82%
$ 335,299 $ 56,420
Jan 2, 8 PM $ 0.0₈304
+0.55%
$ 337,904 $ 55,567
Jan 2, 7 PM $ 0.0₈305
+0.22%
$ 338,743 $ 55,166
Jan 2, 5 PM $ 0.0₈306
+0.22%
$ 339,904 $ 56,004
Jan 2, 4 PM $ 0.0₈303
+1.03%
$ 336,540 $ 56,157
Jan 2, 3 PM $ 0.0₈299
+0.64%
$ 332,438 $ 56,613
Jan 2, 11 AM $ 0.0₈295
-1.17%
$ 328,248 $ 54,297
Jan 2, 10 AM $ 0.0₈296
-0.30%
$ 328,857 $ 54,990
Jan 2, 9 AM $ 0.0₈295
-0.44%
$ 327,736 $ 54,174
Jan 2, 8 AM $ 0.0₈293
+0.48%
$ 325,434 $ 53,504
Jan 2, 7 AM $ 0.0₈291
-1.44%
$ 323,880 $ 53,715
Jan 2, 6 AM $ 0.0₈293
+0.10%
$ 325,415 $ 53,182
Jan 2, 5 AM $ 0.0₈292
-0.97%
$ 323,944 $ 52,788
Jan 2, 4 AM $ 0.0₈292
-0.66%
$ 324,596 $ 52,482
Jan 2, 3 AM $ 0.0₈293
+0.90%
$ 325,506 $ 52,671
Jan 2, 1 AM $ 0.0₈29
+0.03%
$ 322,541 $ 50,147
Jan 2, 12 AM $ 0.0₈291
-0.04%
$ 323,356 $ 50,418
Jan 1, 11 PM $ 0.0₈293
+0.99%
$ 325,192 $ 50,652
Jan 1, 10 PM $ 0.0₈289
-0.80%
$ 321,665 $ 50,610
Jan 1, 9 PM $ 0.0₈289
-1.08%
$ 320,869 $ 49,582
Jan 1, 7 PM $ 0.0₈292
-0.10%
$ 323,928 $ 50,059
Jan 1, 6 PM $ 0.0₈29
-0.86%
$ 322,081 $ 50,088
Jan 1, 5 PM $ 0.0₈289
+0.27%
$ 321,547 $ 52,038
Jan 1, 4 PM $ 0.0₈292
+1.00%
$ 324,131 $ 51,821
Jan 1, 3 PM $ 0.0₈292
+0.57%
$ 324,543 $ 51,107
Jan 1, 1 PM $ 0.0₈29
+0.00%
$ 321,815 $ 51,824
Jan 1, 12 PM $ 0.0₈292
-0.01%
$ 324,362 $ 51,932
Jan 1, 11 AM $ 0.0₈289
-1.04%
$ 320,910 $ 52,063
Jan 1, 10 AM $ 0.0₈292
+0.90%
$ 324,180 $ 52,828
Jan 1, 9 AM $ 0.0₈289
-0.08%
$ 321,340 $ 52,430
Jan 1, 8 AM $ 0.0₈289
-0.03%
$ 321,577 $ 52,933
Jan 1, 7 AM $ 0.0₈29
-0.53%
$ 321,698 $ 52,528
Jan 1, 6 AM $ 0.0₈288
-0.79%
$ 319,499 $ 52,903
Jan 1, 5 AM $ 0.0₈291
+0.15%
$ 323,780 $ 52,461
Jan 1, 4 AM $ 0.0₈287
-0.41%
$ 319,327 $ 52,659
Jan 1, 3 AM $ 0.0₈291
+0.10%
$ 323,039 $ 52,688
Dec 31, 8 PM $ 0.0₈328
+0.21%
$ 364,315 $ 55,991
Dec 31, 7 PM $ 0.0₈327
-0.02%
$ 363,714 $ 55,766
Dec 31, 6 PM $ 0.0₈329
+0.18%
$ 365,470 $ 54,878
Dec 31, 12 PM $ 0.0₈327
-0.72%
$ 362,886 $ 52,799
Dec 31, 11 AM $ 0.0₈332
+1.13%
$ 368,422 $ 52,760
Dec 31, 10 AM $ 0.0₈325
-1.15%
$ 361,171 $ 51,380
Dec 31, 6 AM $ 0.0₈326
-0.75%
$ 362,398 $ 49,617
Dec 31, 5 AM $ 0.0₈327
-0.40%
$ 363,666 $ 50,029