Simple Grain Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₈279
-16.42%
$ 346,007 $ 49,388
Nov 19, 2025 $ 0.0₈33
-4.33%
$ 366,637 $ 52,807
Nov 18, 2025 $ 0.0₈345
+16.74%
$ 378,059 $ 58,167
Nov 17, 2025 $ 0.0₈295
-2.04%
$ 327,470 $ 53,551
Nov 16, 2025 $ 0.0₈339
-3.05%
$ 334,466 $ 60,317
Nov 15, 2025 $ 0.0₈348
+14.48%
$ 388,802 $ 52,399
Nov 14, 2025 $ 0.0₈345
+9.92%
$ 376,365 $ 56,642
Nov 13, 2025 $ 0.0₈354
+6.22%
$ 389,654 $ 60,631
Nov 12, 2025 $ 0.0₈378
+0.75%
$ 419,810 $ 60,291
Nov 11, 2025 $ 0.0₈332
-15.35%
$ 368,604 $ 61,878
Nov 10, 2025 $ 0.0₈387
+10.72%
$ 430,138 $ 61,250
Nov 9, 2025 $ 0.0₈347
-6.53%
$ 383,767 $ 65,986
Nov 8, 2025 $ 0.0₈373
+11.85%
$ 414,003 $ 66,526
Nov 7, 2025 $ 0.0₈334
-8.33%
$ 371,559 $ 61,133
Nov 6, 2025 $ 0.0₈365
+10.20%
$ 405,894 $ 61,625
Nov 5, 2025 $ 0.0₈335
-7.03%
$ 372,468 $ 62,443
Nov 4, 2025 $ 0.0₈36
+2.22%
$ 400,202 $ 53,931
Nov 3, 2025 $ 0.0₈35
-18.02%
$ 388,428 $ 64,656
Nov 2, 2025 $ 0.0₈423
+13.11%
$ 470,426 $ 68,465
Nov 1, 2025 $ 0.0₈377
-11.38%
$ 418,407 $ 72,560
Oct 31, 2025 $ 0.0₈422
+1.05%
$ 472,381 $ 72,038
Oct 30, 2025 $ 0.0₈412
-3.99%
$ 457,543 $ 69,470
Oct 29, 2025 $ 0.0₈378
-13.23%
$ 420,115 $ 65,358
Oct 28, 2025 $ 0.0₈439
+9.91%
$ 487,756 $ 67,078
Oct 27, 2025 $ 0.0₈455
+12.70%
$ 505,272 $ 70,732
Oct 26, 2025 $ 0.0₈408
-5.13%
$ 453,004 $ 70,603
Oct 25, 2025 $ 0.0₈431
-0.83%
$ 479,335 $ 67,233
Oct 24, 2025 $ 0.0₈431
+15.31%
$ 481,924 $ 63,946
Oct 23, 2025 $ 0.0₈372
+1.27%
$ 416,854 $ 68,138
Oct 22, 2025 $ 0.0₈366
-14.69%
$ 413,101 $ 59,762
Oct 21, 2025 $ 0.0₈434
+12.20%
$ 476,755 $ 68,671
Oct 20, 2025 $ 0.0₈391
-9.13%
$ 431,358 $ 67,903
Oct 19, 2025 $ 0.0₈394
-1.64%
$ 428,904 $ 67,196
Oct 18, 2025 $ 0.0₈381
+2.69%
$ 419,918 $ 66,296
Oct 17, 2025 $ 0.0₈376
-2.35%
$ 418,167 $ 68,106
Oct 16, 2025 $ 0.0₈423
+9.51%
$ 470,500 $ 67,185
Oct 15, 2025 $ 0.0₈387
-14.65%
$ 429,608 $ 72,475
Oct 14, 2025 $ 0.0₈452
+9.46%
$ 507,565 $ 73,768
Oct 13, 2025 $ 0.0₈413
+1.68%
$ 458,493 $ 71,938
Oct 12, 2025 $ 0.0₈405
+10.18%
$ 450,254 $ 74,191
Oct 11, 2025 $ 0.0₈365
-14.44%
$ 405,430 $ 69,941
Oct 10, 2025 $ 0.0₈425
-0.60%
$ 472,739 $ 63,057
Oct 9, 2025 $ 0.0₈429
-2.41%
$ 476,119 $ 75,968
Oct 8, 2025 $ 0.0₈502
+15.27%
$ 557,929 $ 76,926
Oct 7, 2025 $ 0.0₈498
-4.44%
$ 552,880 $ 77,532
Oct 6, 2025 $ 0.0₈521
+18.49%
$ 579,071 $ 81,343
Oct 5, 2025 $ 0.0₈438
+0.17%
$ 486,403 $ 80,684
Oct 4, 2025 $ 0.0₈442
-11.57%
$ 490,628 $ 79,465
Oct 3, 2025 $ 0.0₈501
+13.63%
$ 552,888 $ 84,465
Oct 2, 2025 $ 0.0₈497
+2.90%
$ 552,349 $ 80,378