Simple Grain Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₈209
-0.20%
$ 232,538 $ 39,466
Apr 10, 4 AM $ 0.0₈209
+0.36%
$ 232,079 $ 38,541
Apr 10, 3 AM $ 0.0₈211
+0.97%
$ 234,183 $ 38,393
Apr 10, 2 AM $ 0.0₈209
-0.14%
$ 232,117 $ 38,963
Apr 10, 1 AM $ 0.0₈209
+0.15%
$ 232,738 $ 38,606
Apr 10, 12 AM $ 0.0₈211
+0.03%
$ 234,605 $ 39,421
Apr 9, 11 PM $ 0.0₈211
-0.19%
$ 234,301 $ 38,811
Apr 9, 10 PM $ 0.0₈211
-0.77%
$ 234,757 $ 39,329
Apr 9, 9 PM $ 0.0₈241
+1.07%
$ 267,876 $ 39,807
Apr 9, 8 PM $ 0.0₈239
+0.02%
$ 265,162 $ 40,013
Apr 9, 7 PM $ 0.0₈239
-0.68%
$ 265,118 $ 39,831
Apr 9, 4 PM $ 0.0₈24
+0.28%
$ 266,128 $ 40,372
Apr 9, 3 PM $ 0.0₈241
+1.36%
$ 267,310 $ 40,918
Apr 9, 2 PM $ 0.0₈235
-0.61%
$ 260,603 $ 39,312
Apr 9, 1 PM $ 0.0₈234
-0.96%
$ 260,422 $ 39,091
Apr 9, 12 PM $ 0.0₈209
-0.62%
$ 231,885 $ 40,275
Apr 9, 11 AM $ 0.0₈21
+0.34%
$ 233,419 $ 40,115
Apr 9, 10 AM $ 0.0₈21
-0.19%
$ 233,627 $ 40,038
Apr 9, 8 AM $ 0.0₈208
+0.04%
$ 230,860 $ 40,218
Apr 9, 7 AM $ 0.0₈21
+1.08%
$ 233,183 $ 40,038
Apr 9, 6 AM $ 0.0₈207
-0.16%
$ 230,459 $ 38,779
Apr 9, 4 AM $ 0.0₈208
-1.11%
$ 231,239 $ 39,236
Apr 9, 3 AM $ 0.0₈21
-0.06%
$ 233,695 $ 39,319
Apr 9, 2 AM $ 0.0₈209
+1.04%
$ 232,738 $ 39,744
Apr 8, 11 PM $ 0.0₈209
-0.60%
$ 232,193 $ 39,016
Apr 8, 10 PM $ 0.0₈21
-0.80%
$ 233,087 $ 38,738
Apr 8, 9 PM $ 0.0₈212
-0.68%
$ 235,158 $ 38,945
Apr 8, 3 PM $ 0.0₈239
+1.10%
$ 265,957 $ 39,326
Apr 8, 2 PM $ 0.0₈239
-1.42%
$ 265,228 $ 38,989
Apr 8, 1 PM $ 0.0₈243
-1.03%
$ 269,467 $ 39,948
Apr 8, 10 AM $ 0.0₈242
-0.40%
$ 268,443 $ 39,615
Apr 8, 4 AM $ 0.0₈216
+1.13%
$ 240,310 $ 40,486
Apr 8, 3 AM $ 0.0₈215
+0.30%
$ 239,355 $ 40,814
Apr 8, 2 AM $ 0.0₈214
-0.08%
$ 237,964 $ 40,527
Apr 8, 1 AM $ 0.0₈215
+0.92%
$ 239,199 $ 41,694
Apr 8, 12 AM $ 0.0₈215
-0.66%
$ 238,597 $ 41,501
Apr 7, 11 PM $ 0.0₈216
+2.64%
$ 239,669 $ 42,377
Apr 7, 10 PM $ 0.0₈209
+1.67%
$ 231,842 $ 41,076
Apr 7, 9 PM $ 0.0₈204
-0.53%
$ 227,143 $ 40,362
Apr 7, 7 PM $ 0.0₈226
+8.61%
$ 251,059 $ 39,070
Apr 7, 6 PM $ 0.0₈204
-7.95%
$ 226,231 $ 37,699
Apr 7, 1 PM $ 0.0₈227
+0.13%
$ 251,722 $ 37,506
Apr 7, 12 PM $ 0.0₈224
-0.42%
$ 249,197 $ 37,193
Apr 7, 11 AM $ 0.0₈225
-0.58%
$ 250,448 $ 37,542
Apr 7, 10 AM $ 0.0₈225
-2.78%
$ 250,543 $ 37,458
Apr 7, 9 AM $ 0.0₈23
+1.08%
$ 255,858 $ 38,298
Apr 7, 8 AM $ 0.0₈228
-0.52%
$ 253,032 $ 38,514
Apr 7, 7 AM $ 0.0₈229
+0.87%
$ 254,693 $ 38,138
Apr 7, 5 AM $ 0.0₈228
+0.00%
$ 253,384 $ 37,405
Apr 7, 4 AM $ 0.0₈228
+0.59%
$ 253,547 $ 37,661