Simple Grain Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0₈255
+0.00%
$ 283,495 $ 40,186
8:03 PM $ 0.0₈254
+0.00%
$ 282,706 $ 40,360
7:58 PM $ 0.0₈254
+0.00%
$ 281,928 $ 40,258
7:53 PM $ 0.0₈254
+0.00%
$ 281,854 $ 40,605
7:48 PM $ 0.0₈255
+0.00%
$ 283,852 $ 40,594
7:43 PM $ 0.0₈254
+0.00%
$ 282,440 $ 40,370
7:38 PM $ 0.0₈255
+0.00%
$ 282,785 $ 40,716
7:33 PM $ 0.0₈255
+0.00%
$ 282,913 $ 40,746
7:28 PM $ 0.0₈253
+0.00%
$ 280,886 $ 40,764
7:23 PM $ 0.0₈256
+0.00%
$ 284,582 $ 40,715
7:18 PM $ 0.0₈256
+0.00%
$ 284,574 $ 40,664
7:13 PM $ 0.0₈254
+0.00%
$ 282,155 $ 40,663
7:08 PM $ 0.0₈253
+0.00%
$ 280,787 $ 40,560
7:03 PM $ 0.0₈255
+0.00%
$ 283,855 $ 40,531
6:58 PM $ 0.0₈256
+0.00%
$ 283,965 $ 40,524
6:53 PM $ 0.0₈254
+0.00%
$ 281,862 $ 40,540
6:48 PM $ 0.0₈255
+0.00%
$ 283,839 $ 40,543
6:43 PM $ 0.0₈256
+0.00%
$ 284,359 $ 40,515
6:38 PM $ 0.0₈256
+0.00%
$ 284,699 $ 40,096
6:33 PM $ 0.0₈254
+0.00%
$ 282,549 $ 40,144
6:28 PM $ 0.0₈255
+0.00%
$ 283,125 $ 40,127
6:23 PM $ 0.0₈255
+0.00%
$ 283,395 $ 40,023
6:18 PM $ 0.0₈254
+0.00%
$ 282,597 $ 40,061
6:13 PM $ 0.0₈254
+0.00%
$ 282,461 $ 39,923
6:08 PM $ 0.0₈257
+0.00%
$ 285,029 $ 39,904
6:03 PM $ 0.0₈255
+0.00%
$ 283,603 $ 39,855
5:58 PM $ 0.0₈255
+0.00%
$ 283,657 $ 39,686
5:53 PM $ 0.0₈254
+0.00%
$ 282,518 $ 39,693
5:48 PM $ 0.0₈254
+0.00%
$ 282,480 $ 39,847
5:43 PM $ 0.0₈254
+0.00%
$ 282,573 $ 39,841
5:38 PM $ 0.0₈257
+0.00%
$ 285,597 $ 39,590
5:33 PM $ 0.0₈256
+0.00%
$ 284,819 $ 39,744
5:28 PM $ 0.0₈255
+0.00%
$ 283,678 $ 39,681
5:23 PM $ 0.0₈255
+0.00%
$ 283,690 $ 39,492
5:18 PM $ 0.0₈255
+0.00%
$ 283,835 $ 39,493
5:13 PM $ 0.0₈254
+0.00%
$ 282,621 $ 39,487
5:08 PM $ 0.0₈255
+0.00%
$ 283,541 $ 39,382
5:03 PM $ 0.0₈254
+0.00%
$ 282,138 $ 39,455
4:58 PM $ 0.0₈254
+0.00%
$ 282,346 $ 39,258
4:53 PM $ 0.0₈254
+0.00%
$ 282,649 $ 39,277
Download