Simple Grain Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₈326
-0.75%
$ 362,398 $ 49,617
Dec 31, 5 AM $ 0.0₈327
-0.40%
$ 363,666 $ 50,029
Dec 31, 4 AM $ 0.0₈327
+0.58%
$ 362,949 $ 49,949
Dec 31, 3 AM $ 0.0₈325
-0.32%
$ 360,810 $ 49,377
Dec 31, 2 AM $ 0.0₈328
-0.51%
$ 364,401 $ 49,013
Dec 31, 1 AM $ 0.0₈327
+0.60%
$ 363,759 $ 48,537
Dec 31, 12 AM $ 0.0₈326
-0.20%
$ 361,837 $ 48,699
Dec 30, 8 PM $ 0.0₈326
+0.39%
$ 361,754 $ 48,074
Dec 30, 7 PM $ 0.0₈324
-0.24%
$ 360,190 $ 48,174
Dec 30, 6 PM $ 0.0₈291
+1.01%
$ 322,968 $ 49,810
Dec 30, 5 PM $ 0.0₈288
-0.95%
$ 319,754 $ 49,435
Dec 30, 4 PM $ 0.0₈29
-0.14%
$ 322,566 $ 49,879
Dec 30, 3 PM $ 0.0₈292
-0.35%
$ 324,463 $ 49,553
Dec 30, 2 PM $ 0.0₈291
-11.24%
$ 322,786 $ 50,278
Dec 30, 10 AM $ 0.0₈289
+0.26%
$ 321,164 $ 50,764
Dec 30, 9 AM $ 0.0₈29
-0.63%
$ 321,714 $ 51,117
Dec 30, 8 AM $ 0.0₈292
+0.22%
$ 323,864 $ 51,678
Dec 30, 6 AM $ 0.0₈286
-0.04%
$ 318,200 $ 51,767
Dec 30, 5 AM $ 0.0₈287
+0.70%
$ 318,788 $ 52,011
Dec 30, 4 AM $ 0.0₈288
-0.08%
$ 320,345 $ 52,774
Dec 30, 3 AM $ 0.0₈285
+0.69%
$ 316,391 $ 53,236
Dec 30, 2 AM $ 0.0₈286
+0.87%
$ 318,140 $ 52,793
Dec 29, 8 PM $ 0.0₈323
+0.84%
$ 359,330 $ 54,629
Dec 29, 7 PM $ 0.0₈325
+0.32%
$ 360,646 $ 54,446
Dec 29, 6 PM $ 0.0₈323
-0.62%
$ 358,354 $ 54,846
Dec 29, 4 PM $ 0.0₈323
+0.37%
$ 359,326 $ 55,270
Dec 29, 3 PM $ 0.0₈322
+0.10%
$ 358,138 $ 55,490
Dec 29, 2 PM $ 0.0₈323
-0.10%
$ 359,110 $ 54,868
Dec 29, 1 PM $ 0.0₈321
-0.39%
$ 356,231 $ 55,788
Dec 29, 12 PM $ 0.0₈323
-0.72%
$ 358,422 $ 56,181
Dec 29, 11 AM $ 0.0₈325
-0.55%
$ 361,164 $ 56,488
Dec 29, 10 AM $ 0.0₈324
+0.28%
$ 360,326 $ 57,236
Dec 29, 9 AM $ 0.0₈325
-0.28%
$ 360,946 $ 57,967
Dec 29, 8 AM $ 0.0₈292
+0.00%
$ 324,212 $ 58,671
Dec 29, 7 AM $ 0.0₈294
+0.11%
$ 326,543 $ 59,392
Dec 29, 6 AM $ 0.0₈294
-0.90%
$ 326,431 $ 61,599
Dec 29, 4 AM $ 0.0₈296
+0.00%
$ 328,941 $ 60,148
Dec 29, 3 AM $ 0.0₈295
+0.16%
$ 327,684 $ 60,054
Dec 29, 12 AM $ 0.0₈324
+0.00%
$ -- $ 58,724
Dec 28, 11 PM $ 0.0₈324
+0.18%
$ 359,485 $ 58,732
Dec 28, 10 PM $ 0.0₈326
+0.99%
$ 362,269 $ 58,498
Dec 28, 9 PM $ 0.0₈322
+0.54%
$ 357,765 $ 57,894
Dec 28, 8 PM $ 0.0₈32
-1.14%
$ 356,050 $ 58,388
Dec 28, 7 PM $ 0.0₈32
-1.02%
$ 356,077 $ 57,594
Dec 28, 6 PM $ 0.0₈32
-0.75%
$ 356,051 $ 56,522
Dec 28, 1 PM $ 0.0₈325
+1.15%
$ 360,868 $ 54,832
Dec 28, 12 PM $ 0.0₈325
+0.43%
$ 361,407 $ 54,646
Dec 28, 9 AM $ 0.0₈323
+0.27%
$ 358,733 $ 56,175
Dec 28, 8 AM $ 0.0₈321
-0.68%
$ 356,433 $ 55,172
Dec 28, 7 AM $ 0.0₈324
-0.31%
$ 360,555 $ 55,232