Simple Grain Historical Data

RICE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₈324
-0.31%
$ 360,555 $ 55,232
Dec 28, 6 AM $ 0.0₈325
+0.67%
$ 360,672 $ 54,077
Dec 28, 5 AM $ 0.0₈322
-0.44%
$ 358,132 $ 54,326
Dec 28, 4 AM $ 0.0₈321
-1.13%
$ 356,431 $ 53,615
Dec 28, 1 AM $ 0.0₈322
-0.15%
$ 357,274 $ 53,614
Dec 28, 12 AM $ 0.0₈322
-0.56%
$ 358,149 $ 52,794
Dec 27, 11 PM $ 0.0₈324
+1.01%
$ 360,341 $ 52,334
Dec 27, 9 PM $ 0.0₈32
-0.03%
$ 355,702 $ 53,364
Dec 27, 8 PM $ 0.0₈324
+0.60%
$ 359,727 $ 52,492
Dec 27, 7 PM $ 0.0₈322
+0.62%
$ 357,541 $ 51,814
Dec 27, 6 PM $ 0.0₈324
+0.01%
$ 359,661 $ 52,330
Dec 27, 5 PM $ 0.0₈319
-0.95%
$ 354,962 $ 52,155
Dec 27, 4 PM $ 0.0₈319
-1.53%
$ 354,250 $ 51,961
Dec 27, 3 PM $ 0.0₈324
-0.02%
$ 359,938 $ 52,444
Dec 27, 2 PM $ 0.0₈323
-0.28%
$ 359,141 $ 51,635
Dec 27, 1 PM $ 0.0₈324
+1.15%
$ 360,164 $ 51,608
Dec 27, 12 PM $ 0.0₈323
+0.22%
$ 359,037 $ 51,733
Dec 27, 11 AM $ 0.0₈322
+0.50%
$ 358,019 $ 50,809
Dec 27, 7 AM $ 0.0₈324
+0.84%
$ 360,386 $ 49,253
Dec 27, 6 AM $ 0.0₈322
-0.60%
$ 358,004 $ 48,592
Dec 27, 5 AM $ 0.0₈323
-0.04%
$ 359,231 $ 48,903
Dec 27, 1 AM $ 0.0₈319
-0.30%
$ 354,794 $ 49,552
Dec 27, 12 AM $ 0.0₈32
-0.59%
$ 355,858 $ 49,800
Dec 26, 11 PM $ 0.0₈32
-1.04%
$ 355,868 $ 49,784
Dec 26, 10 PM $ 0.0₈324
+1.23%
$ 359,689 $ 49,755
Dec 26, 9 PM $ 0.0₈321
+0.42%
$ 357,137 $ 50,294
Dec 26, 8 PM $ 0.0₈32
+0.35%
$ 355,885 $ 50,885
Dec 26, 7 PM $ 0.0₈321
+0.51%
$ 356,160 $ 50,882
Dec 26, 5 PM $ 0.0₈322
-0.26%
$ 357,574 $ 49,143
Dec 26, 4 PM $ 0.0₈32
+0.52%
$ 355,576 $ 49,130
Dec 26, 3 PM $ 0.0₈322
+0.83%
$ 358,191 $ 50,188
Dec 26, 2 PM $ 0.0₈324
-0.64%
$ 359,510 $ 50,242
Dec 26, 1 PM $ 0.0₈326
-0.89%
$ 361,699 $ 51,886
Dec 26, 12 PM $ 0.0₈327
-0.18%
$ 363,417 $ 50,274
Dec 26, 11 AM $ 0.0₈324
-0.46%
$ 359,813 $ 50,922
Dec 26, 9 AM $ 0.0₈328
+0.19%
$ 364,611 $ 52,310
Dec 26, 8 AM $ 0.0₈324
-0.31%
$ 359,540 $ 52,163
Dec 26, 6 AM $ 0.0₈329
+0.23%
$ 365,221 $ 51,666
Dec 26, 5 AM $ 0.0₈325
-0.13%
$ 361,125 $ 51,785
Dec 26, 4 AM $ 0.0₈326
+0.50%
$ 362,765 $ 51,870
Dec 26, 3 AM $ 0.0₈325
-1.20%
$ 361,157 $ 51,751
Dec 26, 2 AM $ 0.0₈325
+1.47%
$ 361,373 $ 51,793
Dec 26, 1 AM $ 0.0₈321
+0.08%
$ 356,776 $ 50,095
Dec 26, 12 AM $ 0.0₈316
-0.10%
$ 351,534 $ 50,201
Dec 25, 11 PM $ 0.0₈317
-1.91%
$ 351,775 $ 49,703
Dec 25, 9 PM $ 0.0₈288
+1.07%
$ 320,302 $ 49,272
Dec 25, 8 PM $ 0.0₈288
+0.81%
$ 320,206 $ 50,149
Dec 25, 7 PM $ 0.0₈286
-0.79%
$ 317,502 $ 50,918
Dec 25, 6 PM $ 0.0₈288
-0.14%
$ 320,474 $ 51,316
Dec 25, 5 PM $ 0.0₈287
+0.73%
$ 318,850 $ 52,363