Simple Grain Historical Data

RICE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₈288
-0.14%
$ 320,474 $ 51,316
Dec 25, 5 PM $ 0.0₈287
+0.73%
$ 318,850 $ 52,363
Dec 25, 4 PM $ 0.0₈289
+0.62%
$ 320,798 $ 51,739
Dec 25, 11 AM $ 0.0₈285
+0.71%
$ 316,892 $ 51,312
Dec 25, 10 AM $ 0.0₈285
+0.56%
$ 316,487 $ 51,854
Dec 25, 7 AM $ 0.0₈296
+0.00%
$ 328,612 $ 52,198
Dec 25, 5 AM $ 0.0₈288
+1.12%
$ 319,659 $ 52,735
Dec 25, 4 AM $ 0.0₈287
-0.09%
$ 319,281 $ 52,658
Dec 25, 3 AM $ 0.0₈285
-0.78%
$ 316,452 $ 52,662
Dec 25, 1 AM $ 0.0₈285
+0.00%
$ 316,533 $ 53,004
Dec 24, 6 PM $ 0.0₈325
+1.55%
$ 361,637 $ 52,374
Dec 24, 5 PM $ 0.0₈322
-0.65%
$ 357,404 $ 52,184
Dec 24, 2 PM $ 0.0₈318
-1.25%
$ 352,789 $ 52,847
Dec 24, 1 PM $ 0.0₈324
+0.70%
$ 359,648 $ 52,341
Dec 24, 10 AM $ 0.0₈322
+1.01%
$ 357,965 $ 53,721
Dec 24, 9 AM $ 0.0₈32
-0.30%
$ 355,437 $ 53,975
Dec 24, 6 AM $ 0.0₈321
-0.23%
$ 356,890 $ 54,140
Dec 24, 5 AM $ 0.0₈324
+0.06%
$ 359,808 $ 54,037
Dec 24, 2 AM $ 0.0₈321
-1.03%
$ 357,112 $ 53,382
Dec 24, 1 AM $ 0.0₈328
+0.40%
$ 364,059 $ 53,973
Dec 24, 12 AM $ 0.0₈328
+0.05%
$ 364,089 $ 54,358
Dec 23, 11 PM $ 0.0₈326
+0.46%
$ 362,353 $ 54,714
Dec 23, 8 PM $ 0.0₈33
+1.90%
$ 366,326 $ 54,131
Dec 23, 7 PM $ 0.0₈321
-1.41%
$ 356,967 $ 53,063
Dec 23, 6 PM $ 0.0₈326
+2.13%
$ 361,963 $ 52,461
Dec 23, 5 PM $ 0.0₈32
-0.90%
$ 355,947 $ 51,995
Dec 23, 4 PM $ 0.0₈323
+0.00%
$ 358,780 $ 52,727
Dec 23, 12 PM $ 0.0₈328
-0.28%
$ 364,009 $ 52,023
Dec 23, 11 AM $ 0.0₈327
+0.57%
$ 362,827 $ 52,061
Dec 23, 10 AM $ 0.0₈327
+0.00%
$ 363,563 $ 52,247
Dec 23, 8 AM $ 0.0₈324
+0.00%
$ 359,486 $ 52,030
Dec 23, 6 AM $ 0.0₈323
-1.51%
$ 358,782 $ 52,512
Dec 23, 5 AM $ 0.0₈328
+0.65%
$ 364,223 $ 52,270
Dec 23, 4 AM $ 0.0₈326
-0.73%
$ 362,355 $ 52,849
Dec 23, 3 AM $ 0.0₈329
-0.86%
$ 365,032 $ 52,947
Dec 23, 2 AM $ 0.0₈328
-0.64%
$ 364,008 $ 52,694
Dec 23, 12 AM $ 0.0₈333
+1.31%
$ 369,697 $ 52,595
Dec 22, 11 PM $ 0.0₈33
+0.45%
$ 366,499 $ 52,840
Dec 22, 10 PM $ 0.0₈328
-0.18%
$ 363,964 $ 53,646
Dec 22, 6 PM $ 0.0₈331
-0.73%
$ 367,607 $ 54,941
Dec 22, 5 PM $ 0.0₈333
+0.25%
$ 369,826 $ 54,679
Dec 22, 4 PM $ 0.0₈332
-1.48%
$ 368,885 $ 54,915
Dec 22, 3 PM $ 0.0₈332
-2.05%
$ 368,636 $ 54,408
Dec 22, 2 PM $ 0.0₈338
+1.30%
$ 375,334 $ 54,455
Dec 22, 1 PM $ 0.0₈337
-0.29%
$ 374,521 $ 53,407
Dec 22, 12 PM $ 0.0₈338
+0.45%
$ 375,625 $ 53,397
Dec 22, 11 AM $ 0.0₈336
+0.20%
$ 373,827 $ 53,805
Dec 22, 10 AM $ 0.0₈332
-0.28%
$ 369,012 $ 53,214
Dec 22, 9 AM $ 0.0₈333
+0.59%
$ 370,022 $ 53,254
Dec 22, 8 AM $ 0.0₈332
+0.24%
$ 369,359 $ 53,725