Simple Grain Historical Data

RICE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₈333
+0.59%
$ 370,022 $ 53,254
Dec 22, 8 AM $ 0.0₈332
+0.24%
$ 369,359 $ 53,725
Dec 22, 7 AM $ 0.0₈333
+0.94%
$ 370,146 $ 54,027
Dec 22, 6 AM $ 0.0₈335
+1.24%
$ 371,983 $ 53,758
Dec 22, 2 AM $ 0.0₈329
-0.70%
$ 365,941 $ 51,634
Dec 22, 1 AM $ 0.0₈333
+0.64%
$ 370,141 $ 51,367
Dec 22, 12 AM $ 0.0₈333
+0.33%
$ 370,251 $ 51,871
Dec 21, 11 PM $ 0.0₈332
+1.67%
$ 368,892 $ 51,404
Dec 21, 10 PM $ 0.0₈331
+0.52%
$ 367,239 $ 50,629
Dec 21, 4 PM $ 0.0₈29
+0.89%
$ 322,694 $ 49,942
Dec 21, 10 AM $ 0.0₈329
+0.05%
$ 365,576 $ 51,496
Dec 21, 9 AM $ 0.0₈331
+0.28%
$ 367,721 $ 51,474
Dec 21, 8 AM $ 0.0₈33
+1.13%
$ 366,791 $ 50,848
Dec 21, 4 AM $ 0.0₈323
+0.00%
$ 358,785 $ 51,856
Dec 20, 10 PM $ 0.0₈289
-0.01%
$ 321,508 $ 52,656
Dec 20, 9 PM $ 0.0₈288
-1.25%
$ 320,263 $ 52,323
Dec 20, 8 PM $ 0.0₈291
+0.23%
$ 323,086 $ 51,962
Dec 20, 6 PM $ 0.0₈29
-0.01%
$ 322,093 $ 52,437
Dec 20, 5 PM $ 0.0₈29
+0.94%
$ 322,738 $ 52,674
Dec 20, 4 PM $ 0.0₈291
+1.31%
$ 323,713 $ 52,605
Dec 20, 3 PM $ 0.0₈289
-0.70%
$ 321,177 $ 52,151
Dec 20, 2 PM $ 0.0₈29
+0.71%
$ 321,673 $ 51,700
Dec 20, 12 PM $ 0.0₈291
+0.00%
$ 323,195 $ 52,751
Dec 20, 11 AM $ 0.0₈292
+1.16%
$ 324,455 $ 52,667
Dec 20, 10 AM $ 0.0₈288
-1.27%
$ 319,674 $ 52,900
Dec 20, 6 AM $ 0.0₈288
+0.00%
$ 320,271 $ 52,699
Dec 19, 11 PM $ 0.0₈327
+0.02%
$ 362,987 $ 53,750
Dec 19, 10 PM $ 0.0₈331
+1.10%
$ 367,374 $ 53,014
Dec 19, 9 PM $ 0.0₈328
-0.80%
$ 364,528 $ 53,861
Dec 19, 8 PM $ 0.0₈329
-0.07%
$ 365,841 $ 54,378
Dec 19, 7 PM $ 0.0₈33
+1.77%
$ 366,434 $ 55,109
Dec 19, 6 PM $ 0.0₈326
+0.29%
$ 362,578 $ 53,986
Dec 19, 3 PM $ 0.0₈326
+0.33%
$ 362,352 $ 52,957
Dec 19, 2 PM $ 0.0₈325
-0.74%
$ 361,174 $ 53,513
Dec 19, 1 PM $ 0.0₈323
-0.94%
$ 359,008 $ 52,841
Dec 19, 12 PM $ 0.0₈326
-0.55%
$ 362,430 $ 52,732
Dec 19, 7 AM $ 0.0₈324
-0.55%
$ 359,491 $ 53,767
Dec 19, 5 AM $ 0.0₈285
+0.11%
$ 316,218 $ 53,153
Dec 19, 4 AM $ 0.0₈285
-0.20%
$ 316,136 $ 53,172
Dec 19, 1 AM $ 0.0₈275
+0.73%
$ 306,080 $ 50,060
Dec 19, 12 AM $ 0.0₈276
-0.07%
$ 306,428 $ 49,812
Dec 18, 11 PM $ 0.0₈273
+0.00%
$ 303,254 $ 49,980
Dec 18, 9 PM $ 0.0₈278
+2.79%
$ 308,745 $ 48,161
Dec 18, 8 PM $ 0.0₈273
+0.86%
$ 303,005 $ 47,625
Dec 18, 7 PM $ 0.0₈271
-1.21%
$ 300,822 $ 46,787
Dec 18, 6 PM $ 0.0₈276
-0.56%
$ 306,192 $ 47,907
Dec 18, 5 PM $ 0.0₈277
-13.05%
$ 307,923 $ 47,392
Dec 18, 3 PM $ 0.0₈288
+0.92%
$ 320,074 $ 51,398
Dec 18, 2 PM $ 0.0₈285
-0.64%
$ 317,079 $ 50,860
Dec 18, 1 PM $ 0.0₈318
+1.55%
$ 353,857 $ 49,343