Simple Grain Historical Data

RICE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₈276
-0.56%
$ 306,192 $ 47,907
Dec 18, 5 PM $ 0.0₈277
-13.05%
$ 307,923 $ 47,392
Dec 18, 3 PM $ 0.0₈288
+0.92%
$ 320,074 $ 51,398
Dec 18, 2 PM $ 0.0₈285
-0.64%
$ 317,079 $ 50,860
Dec 18, 1 PM $ 0.0₈318
+1.55%
$ 353,857 $ 49,343
Dec 18, 12 PM $ 0.0₈314
-0.24%
$ 348,888 $ 48,248
Dec 18, 11 AM $ 0.0₈312
-0.52%
$ 346,383 $ 47,400
Dec 18, 9 AM $ 0.0₈315
+0.54%
$ 349,755 $ 46,984
Dec 18, 8 AM $ 0.0₈312
+0.23%
$ 346,641 $ 46,860
Dec 18, 7 AM $ 0.0₈31
-0.08%
$ 344,154 $ 46,531
Dec 18, 6 AM $ 0.0₈31
+0.24%
$ 344,635 $ 45,292
Dec 18, 5 AM $ 0.0₈313
+1.08%
$ 347,388 $ 47,064
Dec 18, 3 AM $ 0.0₈311
-0.35%
$ 346,106 $ 47,908
Dec 18, 2 AM $ 0.0₈31
-0.53%
$ 344,799 $ 48,250
Dec 18, 1 AM $ 0.0₈309
-0.57%
$ 343,205 $ 48,042
Dec 18, 12 AM $ 0.0₈313
+0.20%
$ 347,734 $ 49,654
Dec 17, 11 PM $ 0.0₈312
+0.12%
$ 347,186 $ 49,395
Dec 17, 10 PM $ 0.0₈312
+0.99%
$ 346,199 $ 50,524
Dec 17, 9 PM $ 0.0₈311
+0.92%
$ 345,503 $ 50,084
Dec 17, 8 PM $ 0.0₈31
-0.28%
$ 344,492 $ 50,385
Dec 17, 7 PM $ 0.0₈311
+1.18%
$ 345,156 $ 50,501
Dec 17, 6 PM $ 0.0₈308
-1.23%
$ 342,349 $ 49,420
Dec 17, 5 PM $ 0.0₈312
-0.04%
$ 346,542 $ 51,333
Dec 17, 4 PM $ 0.0₈314
-1.07%
$ 348,882 $ 50,788
Dec 17, 3 PM $ 0.0₈317
+10.44%
$ 352,667 $ 51,285
Dec 17, 2 PM $ 0.0₈284
+0.00%
$ 315,593 $ 51,943
Dec 17, 1 PM $ 0.0₈32
-0.89%
$ 356,081 $ 53,025
Dec 17, 12 PM $ 0.0₈32
-0.02%
$ 355,435 $ 53,036
Dec 17, 11 AM $ 0.0₈32
-1.34%
$ 355,005 $ 53,290
Dec 17, 9 AM $ 0.0₈324
+0.64%
$ 359,720 $ 51,706
Dec 17, 8 AM $ 0.0₈323
-0.36%
$ 359,020 $ 51,403
Dec 17, 7 AM $ 0.0₈322
-0.87%
$ 357,331 $ 52,644
Dec 17, 6 AM $ 0.0₈324
+1.00%
$ 360,473 $ 52,435
Dec 17, 5 AM $ 0.0₈324
+0.45%
$ 360,323 $ 50,582
Dec 17, 1 AM $ 0.0₈327
+1.58%
$ 363,201 $ 49,616
Dec 17, 12 AM $ 0.0₈322
-1.62%
$ 358,321 $ 49,194
Dec 16, 11 PM $ 0.0₈327
+1.02%
$ 363,851 $ 49,282
Dec 16, 10 PM $ 0.0₈324
-0.63%
$ 360,188 $ 49,265
Dec 16, 9 PM $ 0.0₈323
+0.34%
$ 359,269 $ 50,292
Dec 16, 8 PM $ 0.0₈327
+0.61%
$ 362,995 $ 50,815
Dec 16, 7 PM $ 0.0₈322
+0.21%
$ 357,620 $ 50,797
Dec 16, 5 PM $ 0.0₈286
-0.27%
$ 317,654 $ 50,360
Dec 16, 4 PM $ 0.0₈287
-0.28%
$ 318,731 $ 50,267
Dec 16, 3 PM $ 0.0₈285
-1.27%
$ 316,339 $ 50,479
Dec 16, 2 PM $ 0.0₈285
+0.00%
$ 316,251 $ 49,961
Dec 16, 1 PM $ 0.0₈326
+1.24%
$ 362,493 $ 49,513
Dec 16, 12 PM $ 0.0₈323
-0.45%
$ 359,214 $ 49,831
Dec 16, 11 AM $ 0.0₈324
-0.05%
$ 360,141 $ 50,627
Dec 16, 7 AM $ 0.0₈326
+0.00%
$ 362,205 $ 51,620
Dec 16, 6 AM $ 0.0₈326
+1.18%
$ 361,739 $ 51,612