Simple Grain Historical Data

RICE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₈326
+0.00%
$ 362,205 $ 51,620
Dec 16, 6 AM $ 0.0₈326
+1.18%
$ 361,739 $ 51,612
Dec 16, 5 AM $ 0.0₈323
+1.28%
$ 358,407 $ 52,166
Dec 16, 4 AM $ 0.0₈317
-1.82%
$ 351,845 $ 51,423
Dec 16, 3 AM $ 0.0₈322
-0.95%
$ 357,967 $ 51,655
Dec 16, 2 AM $ 0.0₈289
+1.01%
$ 320,760 $ 52,179
Dec 16, 1 AM $ 0.0₈287
-12.00%
$ 319,118 $ 52,179
Dec 16, 12 AM $ 0.0₈324
-0.16%
$ 359,704 $ 52,932
Dec 15, 11 PM $ 0.0₈323
+0.38%
$ 359,318 $ 52,700
Dec 15, 10 PM $ 0.0₈325
+1.05%
$ 360,704 $ 52,147
Dec 15, 9 PM $ 0.0₈321
+0.44%
$ 357,086 $ 50,886
Dec 15, 8 PM $ 0.0₈323
-0.57%
$ 359,360 $ 50,083
Dec 15, 7 PM $ 0.0₈325
+0.93%
$ 361,115 $ 50,044
Dec 15, 6 PM $ 0.0₈319
-1.38%
$ 354,203 $ 50,199
Dec 15, 5 PM $ 0.0₈326
-0.35%
$ 361,907 $ 50,870
Dec 15, 4 PM $ 0.0₈328
-1.29%
$ 364,398 $ 52,220
Dec 15, 3 PM $ 0.0₈333
-1.81%
$ 369,641 $ 52,760
Dec 15, 2 PM $ 0.0₈302
+0.00%
$ 335,884 $ 54,224
Dec 15, 12 PM $ 0.0₈347
+0.59%
$ 385,921 $ 56,661
Dec 15, 11 AM $ 0.0₈349
+1.06%
$ 387,615 $ 56,188
Dec 15, 8 AM $ 0.0₈345
+0.03%
$ 382,967 $ 54,175
Dec 15, 7 AM $ 0.0₈342
-1.16%
$ 379,881 $ 53,801
Dec 15, 6 AM $ 0.0₈346
+1.31%
$ 384,533 $ 54,587
Dec 15, 5 AM $ 0.0₈345
+1.07%
$ 383,264 $ 55,091
Dec 14, 10 PM $ 0.0₈296
-1.02%
$ 329,325 $ 54,158
Dec 14, 9 PM $ 0.0₈301
+0.42%
$ 334,525 $ 54,516
Dec 14, 8 PM $ 0.0₈3
+0.38%
$ 333,694 $ 54,927
Dec 14, 7 PM $ 0.0₈299
-0.52%
$ 332,611 $ 55,691
Dec 14, 4 PM $ 0.0₈299
+0.05%
$ 332,175 $ 54,873
Dec 14, 3 PM $ 0.0₈299
+0.16%
$ 331,986 $ 54,683
Dec 14, 2 PM $ 0.0₈301
+0.05%
$ 334,490 $ 53,949
Dec 14, 1 PM $ 0.0₈302
-0.23%
$ 335,615 $ 52,948
Dec 14, 12 PM $ 0.0₈303
+0.23%
$ 336,335 $ 52,044
Dec 14, 6 AM $ 0.0₈344
+1.26%
$ 382,030 $ 54,846
Dec 14, 5 AM $ 0.0₈342
+0.73%
$ 379,918 $ 53,989
Dec 14, 4 AM $ 0.0₈344
-0.09%
$ 382,343 $ 54,396
Dec 14, 3 AM $ 0.0₈341
-1.03%
$ 379,211 $ 54,622
Dec 14, 2 AM $ 0.0₈345
+0.68%
$ 383,195 $ 54,807
Dec 13, 10 PM $ 0.0₈342
+0.76%
$ 379,963 $ 53,765
Dec 13, 9 PM $ 0.0₈339
-0.07%
$ 376,827 $ 53,187
Dec 13, 8 PM $ 0.0₈344
+0.06%
$ 381,859 $ 52,238
Dec 13, 7 PM $ 0.0₈341
+0.67%
$ 378,940 $ 52,024
Dec 13, 6 PM $ 0.0₈341
-0.26%
$ 379,166 $ 53,236
Dec 13, 12 PM $ 0.0₈341
-0.43%
$ 379,170 $ 53,208
Dec 13, 11 AM $ 0.0₈343
-0.37%
$ 380,877 $ 52,368
Dec 13, 10 AM $ 0.0₈346
+0.79%
$ 384,966 $ 52,395
Dec 13, 9 AM $ 0.0₈344
+1.13%
$ 382,077 $ 52,928
Dec 13, 8 AM $ 0.0₈345
+1.34%
$ 383,190 $ 53,049
Dec 13, 6 AM $ 0.0₈341
+0.03%
$ 378,689 $ 51,313
Dec 13, 5 AM $ 0.0₈337
-0.64%
$ 374,698 $ 51,578