Simple Grain Historical Data

RICE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₈337
-0.64%
$ 374,698 $ 51,578
Dec 13, 4 AM $ 0.0₈337
+0.01%
$ 374,836 $ 52,067
Dec 13, 2 AM $ 0.0₈34
+0.75%
$ 377,805 $ 51,329
Dec 13, 1 AM $ 0.0₈337
+0.20%
$ 374,910 $ 51,833
Dec 13, 12 AM $ 0.0₈337
-0.24%
$ 373,988 $ 53,243
Dec 12, 6 PM $ 0.0₈34
+1.43%
$ 377,682 $ 55,127
Dec 12, 5 PM $ 0.0₈34
-0.09%
$ 377,486 $ 54,485
Dec 12, 4 PM $ 0.0₈299
+0.29%
$ 332,431 $ 54,397
Dec 12, 3 PM $ 0.0₈303
-3.36%
$ 336,132 $ 54,525
Dec 12, 2 PM $ 0.0₈344
+0.00%
$ 381,669 $ 60,459
Dec 12, 12 PM $ 0.0₈355
-0.64%
$ 394,334 $ 62,400
Dec 12, 11 AM $ 0.0₈353
-0.69%
$ 392,647 $ 62,486
Dec 12, 10 AM $ 0.0₈359
+0.62%
$ 398,411 $ 62,776
Dec 12, 9 AM $ 0.0₈356
+0.36%
$ 395,846 $ 64,049
Dec 12, 8 AM $ 0.0₈357
+0.83%
$ 397,050 $ 64,259
Dec 12, 7 AM $ 0.0₈355
-0.78%
$ 394,527 $ 63,405
Dec 12, 6 AM $ 0.0₈355
+0.09%
$ 394,997 $ 63,668
Dec 12, 5 AM $ 0.0₈355
-0.57%
$ 394,711 $ 62,750
Dec 12, 4 AM $ 0.0₈357
-0.45%
$ 396,553 $ 62,730
Dec 12, 2 AM $ 0.0₈356
+0.41%
$ 395,305 $ 61,789
Dec 12, 1 AM $ 0.0₈354
+0.82%
$ 393,597 $ 62,139
Dec 12, 12 AM $ 0.0₈356
+0.79%
$ 395,820 $ 61,482
Dec 11, 11 PM $ 0.0₈354
+0.03%
$ 393,795 $ 63,974
Dec 11, 10 PM $ 0.0₈356
-0.02%
$ 395,197 $ 62,714
Dec 11, 9 PM $ 0.0₈359
+1.43%
$ 398,504 $ 60,520
Dec 11, 8 PM $ 0.0₈353
+0.11%
$ 392,689 $ 59,728
Dec 11, 4 PM $ 0.0₈35
+0.98%
$ 388,973 $ 61,618
Dec 11, 3 PM $ 0.0₈347
+0.59%
$ 385,554 $ 61,906
Dec 11, 2 PM $ 0.0₈35
-0.87%
$ 388,340 $ 60,697
Dec 11, 12 PM $ 0.0₈349
-0.05%
$ 387,521 $ 59,790
Dec 11, 11 AM $ 0.0₈351
-0.80%
$ 389,582 $ 59,785
Dec 11, 10 AM $ 0.0₈352
+0.76%
$ 390,934 $ 60,221
Dec 11, 8 AM $ 0.0₈352
-0.49%
$ 391,166 $ 59,680
Dec 11, 7 AM $ 0.0₈349
-0.52%
$ 388,142 $ 59,977
Dec 11, 6 AM $ 0.0₈349
-0.31%
$ 388,152 $ 61,236
Dec 11, 4 AM $ 0.0₈348
-0.31%
$ 386,846 $ 60,857
Dec 11, 3 AM $ 0.0₈352
-0.56%
$ 391,639 $ 60,786
Dec 11, 2 AM $ 0.0₈353
+11.01%
$ 391,864 $ 60,940
Dec 10, 7 PM $ 0.0₈369
-0.29%
$ 409,605 $ 65,322
Dec 10, 5 PM $ 0.0₈326
+0.36%
$ 362,131 $ 64,074
Dec 10, 4 PM $ 0.0₈327
+1.72%
$ 363,216 $ 64,082
Dec 10, 3 PM $ 0.0₈322
-0.42%
$ 357,363 $ 63,755
Dec 10, 2 PM $ 0.0₈32
-0.94%
$ 356,083 $ 63,736
Dec 10, 1 PM $ 0.0₈322
-0.13%
$ 357,446 $ 64,711
Dec 10, 12 PM $ 0.0₈321
-0.12%
$ 356,466 $ 64,118
Dec 10, 9 AM $ 0.0₈321
-0.96%
$ 357,167 $ 63,023
Dec 10, 8 AM $ 0.0₈322
-0.44%
$ 358,069 $ 63,327
Dec 10, 7 AM $ 0.0₈324
-0.03%
$ 359,779 $ 63,135
Dec 10, 6 AM $ 0.0₈324
+0.85%
$ 359,709 $ 61,261
Dec 10, 5 AM $ 0.0₈322
+0.01%
$ 357,676 $ 60,394