Simple Grain Historical Data

RICE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₈322
+0.01%
$ 357,676 $ 60,394
Dec 10, 4 AM $ 0.0₈321
-0.90%
$ 356,521 $ 60,603
Dec 9, 11 PM $ 0.0₈326
+0.34%
$ 362,079 $ 59,513
Dec 9, 10 PM $ 0.0₈322
+1.27%
$ 357,802 $ 59,709
Dec 9, 9 PM $ 0.0₈319
+0.00%
$ 354,802 $ 58,481
Dec 9, 7 PM $ 0.0₈329
+0.75%
$ 366,051 $ 59,221
Dec 9, 6 PM $ 0.0₈329
+0.41%
$ 365,572 $ 59,631
Dec 9, 5 PM $ 0.0₈328
+0.72%
$ 364,197 $ 58,783
Dec 9, 4 PM $ 0.0₈324
+3.16%
$ 360,472 $ 58,461
Dec 9, 3 PM $ 0.0₈312
+3.88%
$ 347,213 $ 55,988
Dec 9, 2 PM $ 0.0₈301
-0.52%
$ 333,960 $ 53,407
Dec 9, 1 PM $ 0.0₈304
+0.30%
$ 337,941 $ 51,845
Dec 9, 12 PM $ 0.0₈306
+0.76%
$ 340,231 $ 52,949
Dec 9, 11 AM $ 0.0₈302
-0.39%
$ 335,857 $ 53,254
Dec 9, 5 AM $ 0.0₈341
-0.92%
$ 378,374 $ 53,220
Dec 9, 4 AM $ 0.0₈344
+0.88%
$ 381,975 $ 54,198
Dec 9, 3 AM $ 0.0₈341
+0.15%
$ 378,446 $ 54,050
Dec 9, 1 AM $ 0.0₈345
+0.50%
$ 382,970 $ 55,550
Dec 9, 12 AM $ 0.0₈341
-0.31%
$ 378,993 $ 55,654
Dec 8, 11 PM $ 0.0₈345
-0.23%
$ 383,543 $ 55,990
Dec 8, 10 PM $ 0.0₈346
+0.50%
$ 384,960 $ 54,838
Dec 8, 9 PM $ 0.0₈345
+0.13%
$ 383,231 $ 55,137
Dec 8, 8 PM $ 0.0₈344
-0.21%
$ 382,169 $ 55,140
Dec 8, 7 PM $ 0.0₈341
-0.43%
$ 379,122 $ 54,924
Dec 8, 6 PM $ 0.0₈344
+1.05%
$ 382,086 $ 54,334
Dec 8, 5 PM $ 0.0₈34
-0.93%
$ 377,364 $ 53,917
Dec 8, 4 PM $ 0.0₈344
+1.00%
$ 382,538 $ 52,623
Dec 8, 3 PM $ 0.0₈34
-2.03%
$ 377,756 $ 53,405
Dec 8, 2 PM $ 0.0₈348
+1.24%
$ 386,351 $ 54,655
Dec 8, 11 AM $ 0.0₈308
+0.79%
$ 341,965 $ 56,094
Dec 8, 10 AM $ 0.0₈309
+1.31%
$ 343,367 $ 56,804
Dec 8, 9 AM $ 0.0₈306
+0.66%
$ 340,226 $ 56,396
Dec 8, 8 AM $ 0.0₈304
-0.40%
$ 338,003 $ 56,001
Dec 8, 7 AM $ 0.0₈303
+0.02%
$ 336,608 $ 55,870
Dec 8, 5 AM $ 0.0₈306
+0.03%
$ 339,612 $ 55,008
Dec 8, 4 AM $ 0.0₈305
+1.58%
$ 339,059 $ 55,177
Dec 8, 3 AM $ 0.0₈304
+0.38%
$ 337,569 $ 54,430
Dec 8, 2 AM $ 0.0₈3
-0.49%
$ 333,271 $ 54,758
Dec 8, 1 AM $ 0.0₈301
+1.48%
$ 334,957 $ 54,667
Dec 8, 12 AM $ 0.0₈299
+1.20%
$ 331,897 $ 53,528
Dec 7, 11 PM $ 0.0₈297
+0.68%
$ 330,532 $ 52,553
Dec 7, 10 PM $ 0.0₈298
+0.29%
$ 331,591 $ 53,154
Dec 7, 9 PM $ 0.0₈3
-1.42%
$ 332,867 $ 54,290
Dec 7, 8 PM $ 0.0₈304
-0.94%
$ 337,664 $ 55,971
Dec 7, 7 PM $ 0.0₈303
+0.16%
$ 337,155 $ 55,629
Dec 7, 6 PM $ 0.0₈305
+1.48%
$ 339,205 $ 56,823
Dec 7, 5 PM $ 0.0₈304
-0.55%
$ 337,814 $ 56,799
Dec 7, 12 PM $ 0.0₈335
+0.30%
$ 372,683 $ 54,468
Dec 7, 11 AM $ 0.0₈335
+0.83%
$ 372,323 $ 55,303
Dec 7, 10 AM $ 0.0₈336
+0.37%
$ 373,025 $ 54,987