Simple Grain Historical Data

RICE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₈334
-0.26%
$ 371,638 $ 54,943
Dec 7, 8 AM $ 0.0₈334
+0.69%
$ 370,770 $ 55,028
Dec 7, 7 AM $ 0.0₈332
-1.12%
$ 368,359 $ 55,125
Dec 7, 6 AM $ 0.0₈334
-0.73%
$ 371,358 $ 54,871
Dec 7, 5 AM $ 0.0₈334
-0.75%
$ 371,356 $ 55,265
Dec 7, 4 AM $ 0.0₈337
+1.05%
$ 374,167 $ 55,309
Dec 7, 3 AM $ 0.0₈333
-1.06%
$ 370,303 $ 56,318
Dec 7, 2 AM $ 0.0₈335
+0.70%
$ 372,030 $ 55,489
Dec 7, 1 AM $ 0.0₈336
+0.50%
$ 373,806 $ 54,055
Dec 7, 12 AM $ 0.0₈298
+1.46%
$ 330,998 $ 53,540
Dec 6, 11 PM $ 0.0₈296
+0.65%
$ 329,425 $ 54,736
Dec 6, 10 PM $ 0.0₈297
+0.92%
$ 329,920 $ 54,193
Dec 6, 9 PM $ 0.0₈298
+0.38%
$ 330,641 $ 54,087
Dec 6, 8 PM $ 0.0₈297
+0.39%
$ 329,465 $ 53,662
Dec 6, 7 PM $ 0.0₈293
-0.31%
$ 325,544 $ 53,399
Dec 6, 6 PM $ 0.0₈296
-0.67%
$ 328,942 $ 53,893
Dec 6, 5 PM $ 0.0₈297
-0.59%
$ 329,749 $ 54,720
Dec 6, 4 PM $ 0.0₈296
+0.73%
$ 329,324 $ 54,904
Dec 6, 3 PM $ 0.0₈298
+0.79%
$ 331,090 $ 54,249
Dec 6, 2 PM $ 0.0₈295
+0.53%
$ 328,085 $ 54,816
Dec 6, 1 PM $ 0.0₈295
-0.44%
$ 327,702 $ 53,917
Dec 6, 12 PM $ 0.0₈293
-1.35%
$ 325,405 $ 53,227
Dec 6, 8 AM $ 0.0₈294
+0.00%
$ 326,365 $ 50,501
Dec 6, 2 AM $ 0.0₈333
+0.74%
$ 369,743 $ 52,161
Dec 6, 1 AM $ 0.0₈332
+0.38%
$ 368,920 $ 52,617
Dec 6, 12 AM $ 0.0₈33
-0.38%
$ 366,647 $ 53,150
Dec 5, 8 PM $ 0.0₈337
+1.61%
$ 374,259 $ 53,968
Dec 5, 7 PM $ 0.0₈335
+1.82%
$ 372,372 $ 53,507
Dec 5, 6 PM $ 0.0₈33
-0.31%
$ 366,656 $ 52,282
Dec 5, 5 PM $ 0.0₈33
-0.07%
$ 366,549 $ 52,056
Dec 5, 4 PM $ 0.0₈329
-1.63%
$ 365,173 $ 52,079
Dec 5, 2 PM $ 0.0₈343
+0.22%
$ 381,473 $ 55,291
Dec 5, 1 PM $ 0.0₈341
-1.31%
$ 378,842 $ 55,524
Dec 5, 12 PM $ 0.0₈345
+1.03%
$ 383,886 $ 55,403
Dec 5, 11 AM $ 0.0₈342
-1.00%
$ 380,495 $ 57,027
Dec 5, 10 AM $ 0.0₈344
+0.00%
$ 381,818 $ 56,919
Dec 5, 9 AM $ 0.0₈342
-0.73%
$ 379,985 $ 57,142
Dec 5, 8 AM $ 0.0₈308
-0.33%
$ 342,018 $ 57,379
Dec 5, 7 AM $ 0.0₈307
-0.97%
$ 340,705 $ 57,686
Dec 5, 6 AM $ 0.0₈306
-0.33%
$ 340,319 $ 57,475
Dec 5, 5 AM $ 0.0₈305
-1.44%
$ 339,433 $ 57,134
Dec 5, 4 AM $ 0.0₈309
+0.77%
$ 340,740 $ 56,872
Dec 5, 3 AM $ 0.0₈306
-1.57%
$ 340,507 $ 56,603
Dec 5, 2 AM $ 0.0₈308
-0.49%
$ 342,064 $ 57,634
Dec 5, 12 AM $ 0.0₈308
+0.00%
$ 341,856 $ 55,710
Dec 4, 10 PM $ 0.0₈345
-0.03%
$ 383,053 $ 54,998
Dec 4, 9 PM $ 0.0₈345
-0.59%
$ 383,655 $ 55,196
Dec 4, 8 PM $ 0.0₈344
+0.97%
$ 380,944 $ 56,312
Dec 4, 7 PM $ 0.0₈345
+2.28%
$ 378,774 $ 55,598
Dec 4, 4 PM $ 0.0₈311
-0.03%
$ 345,342 $ 57,756