Simple Grain Historical Data

RICE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈345
+2.28%
$ 378,774 $ 55,598
Dec 4, 4 PM $ 0.0₈311
-0.03%
$ 345,342 $ 57,756
Dec 4, 3 PM $ 0.0₈314
+2.91%
$ 348,444 $ 56,713
Dec 4, 2 PM $ 0.0₈309
-0.26%
$ 342,823 $ 55,608
Dec 4, 12 PM $ 0.0₈311
-0.07%
$ 345,705 $ 55,808
Dec 4, 11 AM $ 0.0₈311
+1.00%
$ 346,000 $ 55,624
Dec 4, 10 AM $ 0.0₈308
-0.47%
$ 342,383 $ 56,197
Dec 4, 9 AM $ 0.0₈313
+0.62%
$ 347,913 $ 55,886
Dec 4, 8 AM $ 0.0₈31
-0.57%
$ 344,882 $ 55,645
Dec 4, 7 AM $ 0.0₈312
-0.08%
$ 347,027 $ 56,764
Dec 4, 6 AM $ 0.0₈313
+0.73%
$ 347,436 $ 57,343
Dec 4, 4 AM $ 0.0₈314
+0.00%
$ 348,863 $ 56,184
Dec 4, 3 AM $ 0.0₈314
-0.37%
$ 348,748 $ 55,972
Dec 4, 2 AM $ 0.0₈312
-0.17%
$ 346,132 $ 55,598
Dec 4, 1 AM $ 0.0₈313
+0.20%
$ 347,313 $ 54,596
Dec 4, 12 AM $ 0.0₈313
+0.46%
$ 344,501 $ 54,413
Dec 3, 11 PM $ 0.0₈309
-0.84%
$ 342,847 $ 53,701
Dec 3, 10 PM $ 0.0₈309
+0.28%
$ 343,270 $ 53,352
Dec 3, 9 PM $ 0.0₈308
+1.43%
$ 342,055 $ 54,038
Dec 3, 8 PM $ 0.0₈306
-0.08%
$ 339,682 $ 52,167
Dec 3, 7 PM $ 0.0₈305
+0.93%
$ 339,212 $ 52,378
Dec 3, 6 PM $ 0.0₈305
+0.72%
$ 338,727 $ 51,777
Dec 3, 3 PM $ 0.0₈301
-0.30%
$ 334,434 $ 51,677
Dec 3, 2 PM $ 0.0₈3
-11.46%
$ 337,072 $ 50,755
Dec 3, 1 PM $ 0.0₈341
+1.10%
$ 378,348 $ 51,485
Dec 3, 12 PM $ 0.0₈34
+0.35%
$ 375,781 $ 52,817
Dec 3, 11 AM $ 0.0₈338
-0.03%
$ 372,278 $ 52,083
Dec 3, 10 AM $ 0.0₈335
-0.81%
$ 372,539 $ 51,924
Dec 3, 7 AM $ 0.0₈337
-0.48%
$ 374,591 $ 52,454
Dec 3, 6 AM $ 0.0₈339
+1.31%
$ 376,181 $ 53,408
Dec 3, 3 AM $ 0.0₈331
+0.00%
$ -- $ 54,371
Dec 2, 9 PM $ 0.0₈291
+0.71%
$ 323,621 $ 54,018
Dec 2, 8 PM $ 0.0₈29
-0.61%
$ 322,769 $ 54,358
Dec 2, 7 PM $ 0.0₈295
+0.30%
$ 327,901 $ 55,193
Dec 2, 6 PM $ 0.0₈292
-0.28%
$ 323,900 $ 55,700
Dec 2, 5 PM $ 0.0₈292
+0.35%
$ 324,903 $ 55,839
Dec 2, 4 PM $ 0.0₈293
+1.46%
$ 324,856 $ 56,576
Dec 2, 3 PM $ 0.0₈291
-7.82%
$ 323,694 $ 55,548
Dec 2, 2 PM $ 0.0₈316
+1.51%
$ 351,148 $ 52,876
Dec 2, 1 PM $ 0.0₈313
+1.16%
$ 348,017 $ 51,990
Dec 2, 7 AM $ 0.0₈271
-0.28%
$ 301,128 $ 49,739
Dec 2, 6 AM $ 0.0₈272
-0.34%
$ 302,033 $ 49,085
Dec 2, 5 AM $ 0.0₈271
-0.88%
$ 300,982 $ 49,744
Dec 2, 4 AM $ 0.0₈273
-0.12%
$ 303,629 $ 48,966
Dec 2, 3 AM $ 0.0₈271
-0.75%
$ 301,137 $ 48,649
Dec 1, 11 PM $ 0.0₈272
+0.11%
$ 302,638 $ 48,468
Dec 1, 10 PM $ 0.0₈275
+1.74%
$ 305,156 $ 48,218
Dec 1, 9 PM $ 0.0₈27
-0.79%
$ 300,328 $ 48,219
Dec 1, 5 PM $ 0.0₈267
+0.12%
$ 296,554 $ 46,608
Dec 1, 4 PM $ 0.0₈266
-1.00%
$ 295,121 $ 45,989