Coinranking
Simple Grain Historical Data
RICE
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 0.0₈478 | +17.20% |
| Sep 30, 2025 | $ 0.0₈461 | -1.05% |
| Sep 29, 2025 | $ 0.0₈466 | +15.72% |
| Sep 28, 2025 | $ 0.0₈402 | -9.11% |
| Sep 27, 2025 | $ 0.0₈441 | +7.95% |
| Sep 26, 2025 | $ 0.0₈404 | -8.80% |
| Sep 25, 2025 | $ 0.0₈441 | +4.53% |
| Sep 24, 2025 | $ 0.0₈478 | -0.07% |
| Sep 23, 2025 | $ 0.0₈477 | +13.00% |
| Sep 22, 2025 | $ 0.0₈481 | +6.39% |
| Sep 21, 2025 | $ 0.0₈45 | -11.52% |
| Sep 20, 2025 | $ 0.0₈517 | +0.93% |
| Sep 19, 2025 | $ 0.0₈507 | +9.04% |
| Sep 18, 2025 | $ 0.0₈528 | +13.08% |
| Sep 17, 2025 | $ 0.0₈466 | +2.61% |
| Sep 16, 2025 | $ 0.0₈459 | +0.99% |
| Sep 15, 2025 | $ 0.0₈514 | +10.93% |
| Sep 14, 2025 | $ 0.0₈525 | +11.48% |
| Sep 13, 2025 | $ 0.0₈469 | -1.08% |
| Sep 12, 2025 | $ 0.0₈54 | +5.42% |
| Sep 11, 2025 | $ 0.0₈454 | +2.68% |
| Sep 10, 2025 | $ 0.0₈438 | -11.25% |
| Sep 9, 2025 | $ 0.0₈436 | +0.88% |
| Sep 8, 2025 | $ 0.0₈432 | -1.61% |
| Sep 7, 2025 | $ 0.0₈49 | +14.03% |
| Sep 6, 2025 | $ 0.0₈486 | +12.28% |
| Sep 5, 2025 | $ 0.0₈438 | +0.16% |
| Sep 4, 2025 | $ 0.0₈497 | +9.85% |
| Sep 3, 2025 | $ 0.0₈449 | -8.76% |
| Sep 2, 2025 | $ 0.0₈498 | +14.05% |
| Sep 1, 2025 | $ 0.0₈437 | -1.43% |
| Aug 31, 2025 | $ 0.0₈448 | -10.65% |
| Aug 30, 2025 | $ 0.0₈5 | +14.33% |
| Aug 29, 2025 | $ 0.0₈441 | -3.10% |
| Aug 28, 2025 | $ 0.0₈516 | +13.51% |
| Aug 27, 2025 | $ 0.0₈459 | -0.85% |
| Aug 26, 2025 | $ 0.0₈462 | -7.12% |
| Aug 25, 2025 | $ 0.0₈444 | -18.99% |
| Aug 24, 2025 | $ 0.0₈544 | -0.33% |
| Aug 23, 2025 | $ 0.0₈544 | -1.39% |
| Aug 22, 2025 | $ 0.0₈55 | +13.92% |
| Aug 21, 2025 | $ 0.0₈486 | -1.95% |
| Aug 20, 2025 | $ 0.0₈499 | +6.93% |
| Aug 19, 2025 | $ 0.0₈473 | -4.15% |
| Aug 18, 2025 | $ 0.0₈493 | -3.64% |
| Aug 17, 2025 | $ 0.0₈513 | +1.51% |
| Aug 16, 2025 | $ 0.0₈505 | -0.29% |
| Aug 15, 2025 | $ 0.0₈506 | -2.76% |
| Aug 14, 2025 | $ 0.0₈521 | -4.02% |
| Aug 13, 2025 | $ 0.0₈545 | +3.86% |