Simple Grain Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₈228
+0.00%
$ 253,384 $ 37,405
Apr 7, 4 AM $ 0.0₈228
+0.59%
$ 253,547 $ 37,661
Apr 7, 3 AM $ 0.0₈229
+0.37%
$ 254,993 $ 37,342
Apr 7, 2 AM $ 0.0₈227
+0.32%
$ 252,190 $ 37,088
Apr 7, 1 AM $ 0.0₈229
+0.60%
$ 254,294 $ 36,814
Apr 7, 12 AM $ 0.0₈228
-0.16%
$ 252,932 $ 36,550
Apr 6, 11 PM $ 0.0₈228
-0.42%
$ 253,242 $ 36,506
Apr 6, 10 PM $ 0.0₈231
-0.70%
$ 256,438 $ 37,066
Apr 6, 9 PM $ 0.0₈231
-0.46%
$ 256,306 $ 36,957
Apr 6, 8 PM $ 0.0₈234
+0.82%
$ 260,335 $ 37,247
Apr 6, 7 PM $ 0.0₈232
+0.10%
$ 258,045 $ 36,659
Apr 6, 6 PM $ 0.0₈232
-0.22%
$ 257,716 $ 37,453
Apr 6, 5 PM $ 0.0₈232
+0.02%
$ 257,750 $ 37,204
Apr 6, 4 PM $ 0.0₈233
-0.89%
$ 259,331 $ 37,188
Apr 6, 3 PM $ 0.0₈236
+1.74%
$ 262,157 $ 36,483
Apr 6, 2 PM $ 0.0₈231
+0.11%
$ 257,127 $ 36,911
Apr 6, 11 AM $ 0.0₈235
+0.28%
$ 260,650 $ 36,600
Apr 6, 10 AM $ 0.0₈234
+0.57%
$ 259,612 $ 36,575
Apr 6, 9 AM $ 0.0₈234
+0.56%
$ 260,474 $ 36,873
Apr 6, 8 AM $ 0.0₈233
+1.22%
$ 259,051 $ 36,866
Apr 6, 7 AM $ 0.0₈23
-0.03%
$ 255,224 $ 36,607
Apr 6, 6 AM $ 0.0₈232
+1.00%
$ 257,284 $ 35,465
Apr 6, 5 AM $ 0.0₈23
-1.08%
$ 255,319 $ 35,895
Apr 6, 4 AM $ 0.0₈232
-0.12%
$ 257,453 $ 36,162
Apr 6, 3 AM $ 0.0₈232
+0.74%
$ 257,926 $ 35,626
Apr 6, 2 AM $ 0.0₈23
+0.02%
$ 255,115 $ 36,074
Apr 6, 1 AM $ 0.0₈229
+0.22%
$ 254,922 $ 35,466
Apr 6, 12 AM $ 0.0₈231
+1.18%
$ 256,875 $ 36,386
Apr 5, 11 PM $ 0.0₈23
+14.84%
$ 255,734 $ 35,650
Apr 5, 10 PM $ 0.0₈2
+1.09%
$ 222,684 $ 35,487
Apr 5, 9 PM $ 0.0₈198
+0.07%
$ 220,258 $ 35,420
Apr 5, 8 PM $ 0.0₈198
-0.26%
$ 220,296 $ 35,398
Apr 5, 2 PM $ 0.0₈22
+0.14%
$ 244,275 $ 35,888
Apr 5, 1 PM $ 0.0₈219
+0.20%
$ 243,716 $ 35,481
Apr 5, 12 PM $ 0.0₈219
-1.50%
$ 243,019 $ 35,670
Apr 5, 8 AM $ 0.0₈222
+0.12%
$ 246,813 $ 36,582
Apr 5, 7 AM $ 0.0₈222
+1.09%
$ 246,538 $ 36,869
Apr 5, 6 AM $ 0.0₈221
-1.00%
$ 245,016 $ 36,722
Apr 5, 5 AM $ 0.0₈221
-1.17%
$ 245,315 $ 36,296
Apr 5, 4 AM $ 0.0₈223
+0.22%
$ 247,996 $ 36,798
Apr 5, 3 AM $ 0.0₈224
+0.32%
$ 248,843 $ 37,018
Apr 5, 2 AM $ 0.0₈223
+0.70%
$ 247,729 $ 37,633
Apr 5, 1 AM $ 0.0₈224
-0.09%
$ 248,351 $ 37,504
Apr 4, 9 PM $ 0.0₈222
+0.25%
$ 247,221 $ 36,262
Apr 4, 8 PM $ 0.0₈224
+0.65%
$ 249,373 $ 36,160
Apr 4, 7 PM $ 0.0₈225
+1.38%
$ 250,167 $ 36,641
Apr 4, 6 PM $ 0.0₈223
+0.41%
$ 247,663 $ 35,902
Apr 4, 5 PM $ 0.0₈222
-0.59%
$ 246,572 $ 35,931
Apr 4, 12 PM $ 0.0₈223
-0.38%
$ 247,612 $ 37,131
Apr 4, 11 AM $ 0.0₈222
-0.66%
$ 247,188 $ 36,653