Simple Grain Historical Data

RICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₈266
-1.00%
$ 295,121 $ 45,989
Dec 1, 3 PM $ 0.0₈268
-13.08%
$ 297,888 $ 46,463
Dec 1, 1 PM $ 0.0₈275
-0.05%
$ 305,997 $ 48,291
Dec 1, 12 PM $ 0.0₈274
-0.26%
$ 305,603 $ 48,461
Dec 1, 11 AM $ 0.0₈275
-0.13%
$ 305,901 $ 48,876
Dec 1, 10 AM $ 0.0₈276
-0.49%
$ 306,271 $ 47,723
Dec 1, 9 AM $ 0.0₈274
-0.14%
$ 304,729 $ 48,486
Dec 1, 5 AM $ 0.0₈273
-0.51%
$ 303,081 $ 46,703
Dec 1, 4 AM $ 0.0₈273
-1.16%
$ 303,016 $ 47,387
Dec 1, 3 AM $ 0.0₈276
-0.24%
$ 305,423 $ 48,676
Dec 1, 2 AM $ 0.0₈276
+0.00%
$ 306,973 $ 49,911
Dec 1, 1 AM $ 0.0₈278
+1.04%
$ 308,505 $ 49,772
Dec 1, 12 AM $ 0.0₈28
-3.34%
$ 311,212 $ 50,065
Nov 30, 11 PM $ 0.0₈332
+0.02%
$ 369,017 $ 52,482
Nov 30, 10 PM $ 0.0₈33
+0.17%
$ 366,964 $ 52,644
Nov 30, 9 PM $ 0.0₈331
+0.22%
$ 367,626 $ 52,821
Nov 30, 5 PM $ 0.0₈335
-0.25%
$ 372,213 $ 53,790
Nov 30, 4 PM $ 0.0₈333
+0.88%
$ 370,489 $ 53,439
Nov 30, 3 PM $ 0.0₈332
+0.09%
$ 368,609 $ 53,205
Nov 30, 2 PM $ 0.0₈333
-1.03%
$ 369,705 $ 53,410
Nov 30, 1 PM $ 0.0₈333
+0.20%
$ 370,326 $ 53,824
Nov 30, 7 AM $ 0.0₈293
-0.08%
$ 325,056 $ 52,180
Nov 30, 6 AM $ 0.0₈291
+0.60%
$ 323,214 $ 52,001
Nov 30, 5 AM $ 0.0₈29
+0.09%
$ 322,599 $ 51,501
Nov 30, 4 AM $ 0.0₈292
-0.31%
$ 324,285 $ 52,460
Nov 30, 3 AM $ 0.0₈29
-0.54%
$ 322,307 $ 52,200
Nov 30, 1 AM $ 0.0₈293
+0.13%
$ 325,579 $ 51,754
Nov 30, 12 AM $ 0.0₈292
+0.49%
$ 324,947 $ 51,540
Nov 29, 11 PM $ 0.0₈292
+0.99%
$ 324,881 $ 51,206
Nov 29, 10 PM $ 0.0₈292
+0.03%
$ 324,682 $ 51,265
Nov 29, 9 PM $ 0.0₈291
+0.52%
$ 323,485 $ 50,801
Nov 29, 8 PM $ 0.0₈293
+1.28%
$ 325,078 $ 49,555
Nov 29, 7 PM $ 0.0₈291
+0.40%
$ 323,204 $ 49,409
Nov 29, 6 PM $ 0.0₈291
+0.83%
$ 322,948 $ 48,934
Nov 29, 5 PM $ 0.0₈288
-1.97%
$ 320,130 $ 48,313
Nov 29, 4 PM $ 0.0₈291
-1.15%
$ 323,227 $ 49,784
Nov 29, 3 PM $ 0.0₈294
+1.38%
$ 326,718 $ 49,865
Nov 29, 2 PM $ 0.0₈29
+0.17%
$ 322,581 $ 49,662
Nov 29, 1 PM $ 0.0₈293
-0.02%
$ 325,486 $ 48,514
Nov 29, 12 PM $ 0.0₈293
+0.71%
$ 324,740 $ 48,431
Nov 29, 11 AM $ 0.0₈291
-0.14%
$ 326,241 $ 47,592
Nov 29, 9 AM $ 0.0₈291
+0.00%
$ 323,377 $ 48,956
Nov 29, 8 AM $ 0.0₈291
+0.14%
$ 323,220 $ 48,888
Nov 29, 7 AM $ 0.0₈294
+1.09%
$ 326,539 $ 50,030
Nov 29, 6 AM $ 0.0₈29
-1.18%
$ 322,755 $ 49,888
Nov 29, 5 AM $ 0.0₈297
+0.48%
$ 329,767 $ 51,618
Nov 29, 4 AM $ 0.0₈293
-0.85%
$ 325,709 $ 51,664
Nov 29, 3 AM $ 0.0₈292
-0.32%
$ 324,664 $ 51,335
Nov 29, 2 AM $ 0.0₈294
-1.13%
$ 326,127 $ 51,111
Nov 28, 8 PM $ 0.0₈311
-6.88%
$ 345,088 $ 53,686