Simple Grain Historical Data

RICE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₈311
-6.88%
$ 345,088 $ 53,686
Nov 28, 7 PM $ 0.0₈333
-0.75%
$ 370,420 $ 53,629
Nov 28, 6 PM $ 0.0₈335
-0.57%
$ 371,898 $ 53,665
Nov 28, 4 PM $ 0.0₈337
-0.81%
$ 374,630 $ 53,832
Nov 28, 3 PM $ 0.0₈335
+0.04%
$ 371,941 $ 53,955
Nov 28, 2 PM $ 0.0₈335
-0.91%
$ 371,786 $ 54,554
Nov 28, 1 PM $ 0.0₈336
+0.54%
$ 373,628 $ 54,772
Nov 28, 12 PM $ 0.0₈335
+0.75%
$ 371,836 $ 53,763
Nov 28, 10 AM $ 0.0₈333
-0.61%
$ 370,064 $ 54,339
Nov 28, 9 AM $ 0.0₈338
+1.00%
$ 372,671 $ 54,041
Nov 28, 8 AM $ 0.0₈336
+1.25%
$ 373,711 $ 54,912
Nov 28, 7 AM $ 0.0₈328
-1.22%
$ 365,470 $ 53,185
Nov 28, 6 AM $ 0.0₈331
-0.36%
$ 367,851 $ 53,370
Nov 28, 4 AM $ 0.0₈328
-0.98%
$ 364,915 $ 51,001
Nov 28, 3 AM $ 0.0₈33
+0.47%
$ 366,838 $ 51,016
Nov 28, 2 AM $ 0.0₈328
+0.26%
$ 368,517 $ 51,451
Nov 28, 1 AM $ 0.0₈328
-1.50%
$ 364,253 $ 51,300
Nov 28, 12 AM $ 0.0₈333
+0.14%
$ 369,682 $ 51,880
Nov 27, 10 PM $ 0.0₈332
+0.00%
$ 368,339 $ 53,019
Nov 27, 9 PM $ 0.0₈332
-0.14%
$ 372,914 $ 53,036
Nov 27, 8 PM $ 0.0₈332
+0.12%
$ 369,165 $ 53,325
Nov 27, 5 PM $ 0.0₈331
-1.02%
$ 367,598 $ 52,723
Nov 27, 4 PM $ 0.0₈33
+0.22%
$ 366,203 $ 52,012
Nov 27, 3 PM $ 0.0₈333
+1.77%
$ 370,223 $ 51,997
Nov 27, 2 PM $ 0.0₈328
-0.35%
$ 364,797 $ 51,776
Nov 27, 1 PM $ 0.0₈331
+0.23%
$ 368,305 $ 52,086
Nov 27, 12 PM $ 0.0₈332
-0.85%
$ 368,807 $ 53,063
Nov 27, 11 AM $ 0.0₈332
-0.08%
$ 368,629 $ 53,501
Nov 27, 10 AM $ 0.0₈332
-0.75%
$ 368,805 $ 52,757
Nov 27, 9 AM $ 0.0₈331
-1.19%
$ 367,459 $ 54,288
Nov 27, 8 AM $ 0.0₈331
-0.02%
$ 367,850 $ 54,188
Nov 27, 7 AM $ 0.0₈331
-0.76%
$ 368,029 $ 54,315
Nov 27, 6 AM $ 0.0₈334
+1.09%
$ 370,578 $ 54,281
Nov 27, 5 AM $ 0.0₈33
-1.84%
$ 371,202 $ 54,634
Nov 27, 4 AM $ 0.0₈336
+1.57%
$ 369,558 $ 54,843
Nov 27, 1 AM $ 0.0₈332
+0.06%
$ 368,508 $ 56,008
Nov 26, 7 PM $ 0.0₈296
+0.51%
$ 329,209 $ 55,913
Nov 26, 6 PM $ 0.0₈293
-0.65%
$ 325,161 $ 56,366
Nov 26, 5 PM $ 0.0₈292
+1.28%
$ 324,441 $ 56,602
Nov 26, 4 PM $ 0.0₈284
+0.42%
$ 316,092 $ 54,279
Nov 26, 3 PM $ 0.0₈286
+0.14%
$ 313,775 $ 55,152
Nov 26, 1 PM $ 0.0₈32
+0.00%
$ 355,110 $ 55,627
Nov 26, 11 AM $ 0.0₈282
-0.66%
$ 313,403 $ 54,559
Nov 26, 10 AM $ 0.0₈284
+1.07%
$ 315,500 $ 54,662
Nov 26, 9 AM $ 0.0₈284
-0.11%
$ 315,980 $ 53,704
Nov 26, 5 AM $ 0.0₈286
+0.34%
$ 317,841 $ 55,660
Nov 26, 4 AM $ 0.0₈286
+0.69%
$ 317,751 $ 55,536
Nov 26, 3 AM $ 0.0₈284
-1.11%
$ 315,032 $ 54,774
Nov 26, 2 AM $ 0.0₈29
+0.46%
$ 321,880 $ 55,600
Nov 26, 1 AM $ 0.0₈289
+0.06%
$ 320,592 $ 55,490