Simple Grain Historical Data

RICE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₈287
-0.09%
$ 318,691 $ 55,091
Nov 25, 11 PM $ 0.0₈288
-3.72%
$ 320,072 $ 56,273
Nov 25, 10 PM $ 0.0₈286
-0.21%
$ 317,223 $ 57,371
Nov 25, 9 PM $ 0.0₈285
-0.23%
$ 316,483 $ 56,801
Nov 25, 8 PM $ 0.0₈286
+0.99%
$ 317,681 $ 57,434
Nov 25, 7 PM $ 0.0₈285
+0.63%
$ 316,769 $ 56,134
Nov 25, 6 PM $ 0.0₈321
-0.44%
$ 357,221 $ 55,742
Nov 25, 5 PM $ 0.0₈324
+1.19%
$ 359,446 $ 55,806
Nov 25, 4 PM $ 0.0₈324
+2.11%
$ 359,944 $ 56,042
Nov 25, 3 PM $ 0.0₈318
+0.82%
$ 353,576 $ 54,215
Nov 25, 2 PM $ 0.0₈317
-1.49%
$ 351,854 $ 53,493
Nov 25, 1 PM $ 0.0₈319
-1.04%
$ 354,930 $ 53,893
Nov 25, 12 PM $ 0.0₈322
+1.14%
$ 358,200 $ 54,938
Nov 25, 11 AM $ 0.0₈319
+0.23%
$ 354,713 $ 53,936
Nov 25, 10 AM $ 0.0₈32
+0.76%
$ 355,209 $ 54,074
Nov 25, 9 AM $ 0.0₈315
+0.54%
$ 350,220 $ 53,935
Nov 25, 8 AM $ 0.0₈319
-0.70%
$ 354,182 $ 53,301
Nov 25, 7 AM $ 0.0₈318
-0.89%
$ 353,193 $ 54,009
Nov 25, 6 AM $ 0.0₈322
-0.10%
$ 358,211 $ 54,247
Nov 25, 5 AM $ 0.0₈322
-0.20%
$ 360,169 $ 55,178
Nov 25, 4 AM $ 0.0₈322
+4.84%
$ 357,717 $ 54,419
Nov 25, 3 AM $ 0.0₈318
-0.96%
$ 353,698 $ 54,085
Nov 25, 2 AM $ 0.0₈323
+0.84%
$ 359,309 $ 53,645
Nov 25, 1 AM $ 0.0₈321
-0.30%
$ 359,976 $ 53,996
Nov 25, 12 AM $ 0.0₈322
-0.70%
$ 361,875 $ 54,785
Nov 24, 9 PM $ 0.0₈325
+0.09%
$ 360,845 $ 52,954
Nov 24, 8 PM $ 0.0₈326
+0.60%
$ 362,173 $ 52,961
Nov 24, 7 PM $ 0.0₈324
-0.13%
$ 359,688 $ 52,911
Nov 24, 6 PM $ 0.0₈324
+0.67%
$ 359,911 $ 53,573
Nov 24, 5 PM $ 0.0₈321
+2.00%
$ 356,857 $ 54,024
Nov 24, 4 PM $ 0.0₈313
+0.59%
$ 351,401 $ 52,449
Nov 24, 1 PM $ 0.0₈31
+0.05%
$ 344,014 $ 53,770
Nov 24, 12 PM $ 0.0₈31
-0.07%
$ 344,077 $ 53,984
Nov 24, 11 AM $ 0.0₈309
-0.28%
$ 343,050 $ 54,158
Nov 24, 10 AM $ 0.0₈309
-0.19%
$ 343,228 $ 53,767
Nov 24, 9 AM $ 0.0₈308
-0.81%
$ 342,318 $ 53,270
Nov 24, 8 AM $ 0.0₈312
+0.09%
$ 346,288 $ 53,428
Nov 24, 7 AM $ 0.0₈31
-0.16%
$ 344,360 $ 53,159
Nov 24, 6 AM $ 0.0₈31
-1.79%
$ 344,847 $ 53,741
Nov 24, 5 AM $ 0.0₈313
+0.44%
$ 347,460 $ 52,855
Nov 24, 4 AM $ 0.0₈311
-1.59%
$ 345,054 $ 52,365
Nov 24, 3 AM $ 0.0₈316
+0.60%
$ 350,632 $ 54,095
Nov 24, 1 AM $ 0.0₈308
+0.00%
$ 342,377 $ 51,465
Nov 23, 7 PM $ 0.0₈274
-0.19%
$ 304,317 $ 50,655
Nov 23, 6 PM $ 0.0₈272
+0.02%
$ 302,380 $ 49,659
Nov 23, 5 PM $ 0.0₈272
-0.03%
$ 302,240 $ 49,278
Nov 23, 4 PM $ 0.0₈275
-0.15%
$ 305,189 $ 49,819
Nov 23, 3 PM $ 0.0₈276
+0.18%
$ 307,143 $ 49,387
Nov 23, 1 PM $ 0.0₈274
+0.00%
$ 304,086 $ 48,017
Nov 23, 7 AM $ 0.0₈306
-0.69%
$ 340,375 $ 48,518