Simple Grain Historical Data

RICE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₈311
+0.74%
$ 345,012 $ 48,677
Nov 23, 5 AM $ 0.0₈311
+0.38%
$ 345,132 $ 48,942
Nov 23, 4 AM $ 0.0₈313
+0.07%
$ 347,269 $ 48,964
Nov 23, 3 AM $ 0.0₈311
+0.01%
$ 345,384 $ 48,177
Nov 23, 1 AM $ 0.0₈307
+0.15%
$ 340,640 $ 47,404
Nov 23, 12 AM $ 0.0₈305
+0.24%
$ 339,000 $ 47,215
Nov 22, 11 PM $ 0.0₈303
-1.43%
$ 336,894 $ 47,157
Nov 22, 5 PM $ 0.0₈266
-0.15%
$ 295,784 $ 49,297
Nov 22, 4 PM $ 0.0₈267
+1.24%
$ 298,854 $ 49,146
Nov 22, 3 PM $ 0.0₈265
-0.63%
$ 294,479 $ 48,463
Nov 22, 1 PM $ 0.0₈264
-0.17%
$ 292,810 $ 48,035
Nov 22, 12 PM $ 0.0₈265
-0.12%
$ 294,063 $ 47,962
Nov 22, 11 AM $ 0.0₈266
+0.70%
$ 295,023 $ 48,772
Nov 22, 10 AM $ 0.0₈263
-0.28%
$ 293,523 $ 47,653
Nov 22, 9 AM $ 0.0₈265
-0.81%
$ 296,816 $ 47,415
Nov 22, 8 AM $ 0.0₈267
+0.08%
$ 297,101 $ 46,537
Nov 22, 7 AM $ 0.0₈269
+0.02%
$ 298,737 $ 47,002
Nov 22, 6 AM $ 0.0₈27
+0.83%
$ 299,959 $ 47,247
Nov 22, 5 AM $ 0.0₈266
-0.61%
$ 295,704 $ 47,212
Nov 22, 4 AM $ 0.0₈266
-0.33%
$ 295,223 $ 48,110
Nov 22, 3 AM $ 0.0₈266
+0.13%
$ 295,668 $ 48,159
Nov 22, 2 AM $ 0.0₈267
-1.12%
$ 296,286 $ 48,152
Nov 22, 1 AM $ 0.0₈269
+0.39%
$ 298,824 $ 49,013
Nov 21, 9 PM $ 0.0₈265
+0.00%
$ 294,259 $ 48,019
Nov 21, 8 PM $ 0.0₈267
+0.17%
$ 296,852 $ 48,044
Nov 21, 7 PM $ 0.0₈269
-1.02%
$ 298,504 $ 48,394
Nov 21, 6 PM $ 0.0₈272
-0.12%
$ 301,807 $ 48,283
Nov 21, 5 PM $ 0.0₈271
+0.93%
$ 301,003 $ 47,981
Nov 21, 4 PM $ 0.0₈266
+0.70%
$ 295,064 $ 48,124
Nov 21, 3 PM $ 0.0₈264
-13.34%
$ 292,865 $ 47,760
Nov 21, 2 PM $ 0.0₈305
+2.53%
$ 336,956 $ 49,093
Nov 21, 12 PM $ 0.0₈265
+1.47%
$ 293,945 $ 47,782
Nov 21, 11 AM $ 0.0₈26
-0.91%
$ 288,810 $ 46,264
Nov 21, 10 AM $ 0.0₈263
+1.00%
$ 292,043 $ 46,314
Nov 21, 9 AM $ 0.0₈262
-2.03%
$ 290,941 $ 46,316
Nov 21, 8 AM $ 0.0₈264
-0.46%
$ 293,807 $ 48,443
Nov 21, 7 AM $ 0.0₈263
-0.80%
$ 291,822 $ 47,586
Nov 21, 6 AM $ 0.0₈306
-0.57%
$ 339,556 $ 49,383
Nov 21, 4 AM $ 0.0₈274
+0.68%
$ 304,427 $ 48,731
Nov 21, 3 AM $ 0.0₈272
-0.45%
$ 302,121 $ 48,887
Nov 21, 2 AM $ 0.0₈275
-0.80%
$ 305,470 $ 48,357
Nov 21, 1 AM $ 0.0₈277
+0.16%
$ 307,987 $ 48,542
Nov 21, 12 AM $ 0.0₈313
-0.20%
$ 347,500 $ 49,019
Nov 20, 11 PM $ 0.0₈311
-1.01%
$ 346,007 $ 48,124
Nov 20, 10 PM $ 0.0₈279
+0.32%
$ 310,450 $ 49,388
Nov 20, 9 PM $ 0.0₈279
+1.33%
$ 312,343 $ 48,075
Nov 20, 8 PM $ 0.0₈276
-0.95%
$ 306,354 $ 48,506
Nov 20, 7 PM $ 0.0₈275
+0.66%
$ 307,813 $ 48,715
Nov 20, 6 PM $ 0.0₈273
-1.07%
$ 302,802 $ 48,588
Nov 20, 4 PM $ 0.0₈317
-2.25%
$ 352,615 $ 48,037