Simple Grain Historical Data

RICE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₈325
-1.70%
$ 361,021 $ 50,043
Nov 20, 2 PM $ 0.0₈331
-0.22%
$ 368,308 $ 50,674
Nov 20, 1 PM $ 0.0₈334
+0.47%
$ 370,633 $ 51,875
Nov 20, 12 PM $ 0.0₈334
+0.99%
$ 371,615 $ 52,567
Nov 20, 11 AM $ 0.0₈334
+0.33%
$ 371,396 $ 51,620
Nov 20, 10 AM $ 0.0₈329
-1.13%
$ 365,182 $ 52,259
Nov 20, 9 AM $ 0.0₈332
-0.65%
$ 369,083 $ 51,428
Nov 20, 8 AM $ 0.0₈331
+0.02%
$ 368,122 $ 52,037
Nov 20, 2 AM $ 0.0₈335
+0.36%
$ 372,619 $ 52,711
Nov 20, 1 AM $ 0.0₈334
+0.07%
$ 371,273 $ 53,617
Nov 20, 12 AM $ 0.0₈335
+0.23%
$ 372,294 $ 53,394
Nov 19, 11 PM $ 0.0₈33
+13.19%
$ 366,637 $ 52,807
Nov 19, 10 PM $ 0.0₈288
-0.53%
$ 320,247 $ 53,180
Nov 19, 9 PM $ 0.0₈291
-10.42%
$ 323,066 $ 53,197
Nov 19, 8 PM $ 0.0₈322
+0.97%
$ 357,693 $ 51,641
Nov 19, 7 PM $ 0.0₈319
-0.13%
$ 354,142 $ 51,387
Nov 19, 6 PM $ 0.0₈279
-2.15%
$ 310,379 $ 50,663
Nov 19, 5 PM $ 0.0₈284
-10.86%
$ 315,695 $ 51,862
Nov 19, 4 PM $ 0.0₈288
-0.74%
$ 320,131 $ 53,016
Nov 19, 3 PM $ 0.0₈289
-3.04%
$ 321,657 $ 52,847
Nov 19, 2 PM $ 0.0₈335
-0.23%
$ 372,531 $ 54,431
Nov 19, 1 PM $ 0.0₈338
-0.32%
$ 375,059 $ 54,852
Nov 19, 12 PM $ 0.0₈34
+1.08%
$ 377,992 $ 55,974
Nov 19, 11 AM $ 0.0₈337
-0.47%
$ 374,380 $ 56,706
Nov 19, 10 AM $ 0.0₈342
+1.03%
$ 379,484 $ 56,794
Nov 19, 9 AM $ 0.0₈338
-0.91%
$ 375,146 $ 57,306
Nov 19, 8 AM $ 0.0₈341
+0.00%
$ -- $ 57,304
Nov 19, 6 AM $ 0.0₈334
+0.86%
$ 371,289 $ 55,878
Nov 19, 5 AM $ 0.0₈33
-1.74%
$ 367,160 $ 55,756
Nov 19, 4 AM $ 0.0₈335
-1.29%
$ 372,775 $ 56,474
Nov 19, 3 AM $ 0.0₈339
-0.91%
$ 377,006 $ 56,440
Nov 19, 2 AM $ 0.0₈345
+0.78%
$ 383,308 $ 56,167
Nov 19, 1 AM $ 0.0₈339
-0.83%
$ 376,142 $ 57,282
Nov 19, 12 AM $ 0.0₈342
-0.98%
$ 379,488 $ 57,800
Nov 18, 11 PM $ 0.0₈34
-1.47%
$ 378,059 $ 58,915
Nov 18, 10 PM $ 0.0₈345
+0.00%
$ 383,620 $ 58,167
Nov 18, 6 PM $ 0.0₈346
+0.56%
$ 384,700 $ 61,191
Nov 18, 5 PM $ 0.0₈347
+0.43%
$ 385,029 $ 60,757
Nov 18, 4 PM $ 0.0₈345
+0.74%
$ 383,224 $ 60,257
Nov 18, 3 PM $ 0.0₈342
+0.95%
$ 379,547 $ 59,915
Nov 18, 2 PM $ 0.0₈301
+1.03%
$ 334,211 $ 58,285
Nov 18, 12 PM $ 0.0₈336
-0.30%
$ 373,638 $ 55,465
Nov 18, 11 AM $ 0.0₈338
-0.30%
$ 375,554 $ 56,382
Nov 18, 10 AM $ 0.0₈334
+0.00%
$ 370,922 $ 56,029
Nov 18, 9 AM $ 0.0₈334
-0.56%
$ 371,362 $ 55,870
Nov 18, 8 AM $ 0.0₈337
+1.63%
$ 374,184 $ 55,115
Nov 18, 7 AM $ 0.0₈334
+1.98%
$ 370,990 $ 54,517
Nov 18, 6 AM $ 0.0₈33
-0.96%
$ 366,228 $ 53,959
Nov 18, 5 AM $ 0.0₈329
-0.78%
$ 365,359 $ 54,954
Nov 18, 4 AM $ 0.0₈328
+12.24%
$ 364,867 $ 55,109