Simple Grain Historical Data

RICE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₈329
-0.78%
$ 365,359 $ 54,954
Nov 18, 4 AM $ 0.0₈328
+12.24%
$ 364,867 $ 55,109
Nov 18, 3 AM $ 0.0₈296
+3.08%
$ 328,654 $ 55,747
Nov 18, 2 AM $ 0.0₈333
-0.03%
$ 369,923 $ 55,744
Nov 18, 1 AM $ 0.0₈333
-0.73%
$ 369,878 $ 54,688
Nov 18, 12 AM $ 0.0₈331
+11.96%
$ 367,902 $ 54,576
Nov 17, 11 PM $ 0.0₈295
+0.93%
$ 327,470 $ 53,551
Nov 17, 10 PM $ 0.0₈294
-0.05%
$ 326,335 $ 52,961
Nov 17, 9 PM $ 0.0₈293
+0.07%
$ 325,825 $ 53,000
Nov 17, 8 PM $ 0.0₈29
+0.57%
$ 322,574 $ 52,432
Nov 17, 7 PM $ 0.0₈289
-0.24%
$ 321,079 $ 52,007
Nov 17, 6 PM $ 0.0₈332
-1.77%
$ 368,762 $ 51,473
Nov 17, 5 PM $ 0.0₈335
-3.33%
$ 372,176 $ 52,018
Nov 17, 4 PM $ 0.0₈343
-0.14%
$ 381,279 $ 54,386
Nov 17, 3 PM $ 0.0₈344
-0.61%
$ 382,394 $ 54,764
Nov 17, 2 PM $ 0.0₈347
+1.68%
$ 385,077 $ 55,910
Nov 17, 1 PM $ 0.0₈343
-1.02%
$ 383,388 $ 56,893
Nov 17, 10 AM $ 0.0₈31
-0.63%
$ 344,192 $ 59,695
Nov 17, 9 AM $ 0.0₈312
+0.77%
$ 347,141 $ 58,954
Nov 17, 8 AM $ 0.0₈311
-0.22%
$ 345,124 $ 59,222
Nov 17, 2 AM $ 0.0₈343
+0.69%
$ 381,328 $ 59,435
Nov 17, 1 AM $ 0.0₈345
+0.72%
$ 383,746 $ 59,115
Nov 17, 12 AM $ 0.0₈343
+13.99%
$ 381,265 $ 59,631
Nov 16, 11 PM $ 0.0₈301
+2.41%
$ 334,466 $ 59,922
Nov 16, 10 PM $ 0.0₈339
+0.27%
$ 376,562 $ 60,317
Nov 16, 9 PM $ 0.0₈336
-0.63%
$ 373,141 $ 59,576
Nov 16, 8 PM $ 0.0₈341
-0.40%
$ 379,293 $ 60,119
Nov 16, 6 PM $ 0.0₈341
+1.82%
$ 378,547 $ 60,176
Nov 16, 5 PM $ 0.0₈337
+0.37%
$ 373,961 $ 57,918
Nov 16, 4 PM $ 0.0₈336
-1.97%
$ 372,972 $ 57,122
Nov 16, 3 PM $ 0.0₈346
-0.91%
$ 384,098 $ 57,199
Nov 16, 2 PM $ 0.0₈351
+0.99%
$ 389,976 $ 58,036
Nov 16, 1 PM $ 0.0₈347
-0.89%
$ 385,693 $ 57,749
Nov 16, 12 PM $ 0.0₈351
+0.33%
$ 390,053 $ 58,002
Nov 16, 11 AM $ 0.0₈346
-3.08%
$ 384,376 $ 57,991
Nov 16, 10 AM $ 0.0₈357
-0.30%
$ 396,545 $ 58,338
Nov 16, 9 AM $ 0.0₈357
+1.40%
$ 397,014 $ 57,212
Nov 16, 8 AM $ 0.0₈353
+0.09%
$ 391,809 $ 57,196
Nov 16, 6 AM $ 0.0₈35
+0.19%
$ 389,409 $ 53,658
Nov 16, 5 AM $ 0.0₈35
+0.20%
$ 388,966 $ 53,622
Nov 16, 4 AM $ 0.0₈349
-1.09%
$ 388,035 $ 52,989
Nov 16, 2 AM $ 0.0₈348
+0.05%
$ 386,480 $ 53,337
Nov 16, 1 AM $ 0.0₈348
-0.03%
$ 386,916 $ 53,210
Nov 16, 12 AM $ 0.0₈348
-0.35%
$ 387,048 $ 52,834
Nov 15, 11 PM $ 0.0₈35
+1.07%
$ 388,802 $ 51,834
Nov 15, 10 PM $ 0.0₈348
-0.35%
$ 387,041 $ 52,399
Nov 15, 8 PM $ 0.0₈352
+0.74%
$ 391,034 $ 54,307
Nov 15, 7 PM $ 0.0₈349
-1.35%
$ 388,042 $ 54,006
Nov 15, 6 PM $ 0.0₈35
-1.26%
$ 389,078 $ 54,609
Nov 15, 5 PM $ 0.0₈354
+0.03%
$ 393,843 $ 55,176