Simple Grain Historical Data

RICE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₈354
+0.03%
$ 393,843 $ 55,176
Nov 15, 4 PM $ 0.0₈309
+0.00%
$ 343,127 $ 55,921
Nov 15, 2 PM $ 0.0₈348
+0.00%
$ 386,899 $ 55,399
Nov 15, 1 PM $ 0.0₈348
+0.40%
$ 386,757 $ 55,599
Nov 15, 12 PM $ 0.0₈349
+0.15%
$ 387,690 $ 54,482
Nov 15, 5 AM $ 0.0₈31
+1.12%
$ 344,288 $ 57,107
Nov 15, 4 AM $ 0.0₈308
-0.68%
$ 342,269 $ 57,779
Nov 15, 1 AM $ 0.0₈309
+1.08%
$ 343,803 $ 55,952
Nov 15, 12 AM $ 0.0₈305
+0.19%
$ 338,716 $ 55,882
Nov 14, 11 PM $ 0.0₈339
-1.73%
$ 376,365 $ 55,831
Nov 14, 10 PM $ 0.0₈345
-0.91%
$ 383,778 $ 56,642
Nov 14, 9 PM $ 0.0₈346
+14.02%
$ 384,791 $ 55,408
Nov 14, 8 PM $ 0.0₈306
-1.15%
$ 340,519 $ 54,275
Nov 14, 7 PM $ 0.0₈314
+2.36%
$ 348,356 $ 55,269
Nov 14, 6 PM $ 0.0₈308
-0.88%
$ 342,313 $ 54,745
Nov 14, 5 PM $ 0.0₈308
-1.68%
$ 341,828 $ 54,100
Nov 14, 4 PM $ 0.0₈315
+1.06%
$ 349,984 $ 54,569
Nov 14, 3 PM $ 0.0₈349
-0.21%
$ 387,785 $ 55,180
Nov 14, 2 PM $ 0.0₈351
+2.70%
$ 389,659 $ 56,792
Nov 14, 1 PM $ 0.0₈306
+0.39%
$ 339,615 $ 55,448
Nov 14, 12 PM $ 0.0₈302
-1.14%
$ 335,226 $ 55,461
Nov 14, 11 AM $ 0.0₈307
-12.16%
$ 341,116 $ 56,304
Nov 14, 10 AM $ 0.0₈348
-0.40%
$ 386,383 $ 56,527
Nov 14, 9 AM $ 0.0₈349
-0.27%
$ 387,674 $ 57,212
Nov 14, 8 AM $ 0.0₈35
-1.73%
$ 388,489 $ 56,844
Nov 14, 7 AM $ 0.0₈354
+14.51%
$ 392,769 $ 57,154
Nov 14, 6 AM $ 0.0₈309
-0.07%
$ 343,708 $ 58,346
Nov 14, 5 AM $ 0.0₈311
+1.52%
$ 345,903 $ 58,655
Nov 14, 4 AM $ 0.0₈307
-2.56%
$ 341,531 $ 58,323
Nov 14, 3 AM $ 0.0₈313
+0.17%
$ 348,058 $ 58,827
Nov 14, 2 AM $ 0.0₈313
-0.05%
$ 347,289 $ 59,810
Nov 14, 1 AM $ 0.0₈313
+1.02%
$ 347,542 $ 59,755
Nov 14, 12 AM $ 0.0₈31
-1.46%
$ 344,026 $ 59,673
Nov 13, 6 PM $ 0.0₈354
-1.79%
$ 389,654 $ 60,631
Nov 13, 5 PM $ 0.0₈358
-2.68%
$ 397,958 $ 60,414
Nov 13, 4 PM $ 0.0₈366
-1.78%
$ 406,362 $ 60,554
Nov 13, 3 PM $ 0.0₈372
-2.70%
$ 412,943 $ 60,559
Nov 13, 2 PM $ 0.0₈38
+0.90%
$ 422,600 $ 61,280
Nov 13, 1 PM $ 0.0₈378
-2.51%
$ 419,598 $ 61,375
Nov 13, 12 PM $ 0.0₈385
+0.67%
$ 427,911 $ 60,568
Nov 13, 11 AM $ 0.0₈383
-0.96%
$ 425,337 $ 61,457
Nov 13, 10 AM $ 0.0₈383
+0.49%
$ 425,406 $ 60,806
Nov 13, 9 AM $ 0.0₈381
-1.58%
$ 423,691 $ 59,282
Nov 13, 8 AM $ 0.0₈388
+0.44%
$ 431,045 $ 61,676
Nov 13, 7 AM $ 0.0₈388
+0.18%
$ 431,607 $ 62,289
Nov 13, 6 AM $ 0.0₈39
-0.14%
$ 433,238 $ 61,559
Nov 13, 5 AM $ 0.0₈39
+2.76%
$ 433,810 $ 60,892
Nov 13, 4 AM $ 0.0₈38
-0.43%
$ 420,583 $ 58,862
Nov 13, 3 AM $ 0.0₈378
+1.04%
$ 419,861 $ 58,720
Nov 13, 2 AM $ 0.0₈332
+0.35%
$ 369,393 $ 59,139