Simple Grain Historical Data

RICE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₈378
+1.04%
$ 419,861 $ 58,720
Nov 13, 2 AM $ 0.0₈332
+0.35%
$ 369,393 $ 59,139
Nov 13, 1 AM $ 0.0₈332
-0.49%
$ 368,506 $ 60,073
Nov 12, 10 PM $ 0.0₈378
+1.40%
$ 419,810 $ 60,291
Nov 12, 9 PM $ 0.0₈373
-0.98%
$ 413,956 $ 61,678
Nov 12, 6 PM $ 0.0₈379
-0.25%
$ 421,170 $ 63,550
Nov 12, 5 PM $ 0.0₈375
+0.44%
$ 416,300 $ 63,970
Nov 12, 4 PM $ 0.0₈373
-1.61%
$ 414,272 $ 62,994
Nov 12, 3 PM $ 0.0₈38
-0.53%
$ 419,269 $ 64,315
Nov 12, 12 PM $ 0.0₈343
-0.82%
$ 381,303 $ 65,842
Nov 12, 11 AM $ 0.0₈346
+1.21%
$ 384,334 $ 64,704
Nov 12, 10 AM $ 0.0₈386
+0.29%
$ 428,913 $ 65,640
Nov 12, 9 AM $ 0.0₈384
+1.17%
$ 426,643 $ 64,903
Nov 12, 8 AM $ 0.0₈384
+2.38%
$ 426,849 $ 63,484
Nov 12, 7 AM $ 0.0₈375
-0.09%
$ 417,007 $ 62,139
Nov 12, 6 AM $ 0.0₈379
+0.00%
$ 421,204 $ 61,431
Nov 12, 4 AM $ 0.0₈375
+0.00%
$ 416,668 $ 63,222
Nov 11, 10 PM $ 0.0₈332
-0.67%
$ 368,604 $ 61,878
Nov 11, 9 PM $ 0.0₈334
-0.30%
$ 368,490 $ 61,310
Nov 11, 8 PM $ 0.0₈333
-1.34%
$ 370,175 $ 61,506
Nov 11, 7 PM $ 0.0₈335
-1.18%
$ 372,311 $ 61,749
Nov 11, 6 PM $ 0.0₈34
+0.79%
$ 377,245 $ 62,866
Nov 11, 4 PM $ 0.0₈339
-0.61%
$ 376,283 $ 63,068
Nov 11, 3 PM $ 0.0₈339
-0.99%
$ 376,640 $ 63,155
Nov 11, 2 PM $ 0.0₈34
-1.39%
$ 377,440 $ 63,607
Nov 11, 1 PM $ 0.0₈347
+1.01%
$ 387,240 $ 64,894
Nov 11, 12 PM $ 0.0₈344
-0.22%
$ 382,516 $ 65,500
Nov 11, 11 AM $ 0.0₈345
-0.06%
$ 386,575 $ 65,695
Nov 11, 10 AM $ 0.0₈347
+0.17%
$ 385,478 $ 65,140
Nov 11, 6 AM $ 0.0₈347
+0.84%
$ 385,180 $ 67,053
Nov 11, 5 AM $ 0.0₈344
-0.60%
$ 382,252 $ 67,696
Nov 11, 4 AM $ 0.0₈346
-1.20%
$ 384,925 $ 66,646
Nov 11, 3 AM $ 0.0₈352
+0.49%
$ 391,306 $ 66,829
Nov 11, 2 AM $ 0.0₈353
-9.63%
$ 392,583 $ 67,421
Nov 11, 1 AM $ 0.0₈398
+0.48%
$ 442,729 $ 63,607
Nov 11, 12 AM $ 0.0₈395
+0.88%
$ 439,266 $ 64,067
Nov 10, 9 PM $ 0.0₈387
-1.84%
$ 430,138 $ 61,250
Nov 10, 8 PM $ 0.0₈395
+0.68%
$ 438,362 $ 61,977
Nov 10, 7 PM $ 0.0₈39
-0.24%
$ 433,027 $ 62,738
Nov 10, 6 PM $ 0.0₈392
+1.20%
$ 435,294 $ 60,932
Nov 10, 5 PM $ 0.0₈387
+0.00%
$ 430,422 $ 60,717
Nov 10, 3 PM $ 0.0₈388
-1.05%
$ 430,756 $ 61,313
Nov 10, 2 PM $ 0.0₈391
+0.12%
$ 434,468 $ 61,613
Nov 10, 1 PM $ 0.0₈35
-0.07%
$ 389,298 $ 60,431
Nov 10, 12 PM $ 0.0₈35
+0.36%
$ 389,439 $ 61,451
Nov 10, 11 AM $ 0.0₈352
-0.43%
$ 391,293 $ 62,845
Nov 10, 7 AM $ 0.0₈349
-0.08%
$ 387,527 $ 64,322
Nov 10, 6 AM $ 0.0₈349
-0.23%
$ 387,480 $ 64,411
Nov 10, 5 AM $ 0.0₈352
-0.07%
$ 390,725 $ 64,978
Nov 10, 1 AM $ 0.0₈355
-0.13%
$ 393,987 $ 66,327