Simple Grain Historical Data

RICE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₈355
-0.13%
$ 393,987 $ 66,327
Nov 10, 12 AM $ 0.0₈354
+1.38%
$ 393,842 $ 66,685
Nov 9, 11 PM $ 0.0₈347
+0.36%
$ 383,767 $ 65,986
Nov 9, 7 PM $ 0.0₈346
+1.23%
$ 384,632 $ 64,587
Nov 9, 6 PM $ 0.0₈345
+1.58%
$ 383,330 $ 63,826
Nov 9, 5 PM $ 0.0₈339
-0.17%
$ 377,132 $ 65,075
Nov 9, 1 PM $ 0.0₈334
-0.25%
$ 370,962 $ 66,362
Nov 9, 12 PM $ 0.0₈336
+0.62%
$ 372,886 $ 65,356
Nov 9, 11 AM $ 0.0₈373
-0.50%
$ 414,957 $ 64,220
Nov 9, 10 AM $ 0.0₈373
+0.44%
$ 414,749 $ 64,677
Nov 9, 9 AM $ 0.0₈372
-1.40%
$ 413,791 $ 64,998
Nov 9, 8 AM $ 0.0₈373
-0.52%
$ 414,109 $ 63,514
Nov 9, 7 AM $ 0.0₈377
+0.12%
$ 418,761 $ 64,279
Nov 9, 6 AM $ 0.0₈374
-0.82%
$ 415,056 $ 63,018
Nov 9, 5 AM $ 0.0₈372
-0.23%
$ 413,864 $ 62,248
Nov 9, 3 AM $ 0.0₈371
+0.65%
$ 412,770 $ 64,332
Nov 9, 2 AM $ 0.0₈374
+0.74%
$ 415,212 $ 64,971
Nov 9, 1 AM $ 0.0₈371
+0.07%
$ 412,276 $ 65,849
Nov 8, 9 PM $ 0.0₈373
+0.08%
$ 414,003 $ 66,526
Nov 8, 8 PM $ 0.0₈373
+0.00%
$ 414,913 $ 66,643
Nov 8, 7 PM $ 0.0₈373
+1.02%
$ 414,267 $ 66,285
Nov 8, 5 PM $ 0.0₈372
+0.82%
$ 413,339 $ 65,251
Nov 8, 4 PM $ 0.0₈368
-0.89%
$ 408,946 $ 65,371
Nov 8, 3 PM $ 0.0₈37
-1.09%
$ 410,654 $ 65,927
Nov 8, 1 PM $ 0.0₈373
-1.08%
$ 413,968 $ 65,089
Nov 8, 12 PM $ 0.0₈374
+0.39%
$ 415,932 $ 66,028
Nov 8, 11 AM $ 0.0₈373
-2.08%
$ 414,900 $ 65,528
Nov 8, 10 AM $ 0.0₈378
-0.35%
$ 419,871 $ 65,005
Nov 8, 9 AM $ 0.0₈376
-0.25%
$ 417,798 $ 64,515
Nov 8, 7 AM $ 0.0₈333
-0.06%
$ 370,308 $ 65,511
Nov 8, 6 AM $ 0.0₈336
+1.09%
$ 373,213 $ 65,483
Nov 8, 5 AM $ 0.0₈332
-1.36%
$ 369,355 $ 65,331
Nov 8, 3 AM $ 0.0₈335
-0.42%
$ 372,591 $ 62,856
Nov 8, 2 AM $ 0.0₈337
+1.27%
$ 374,142 $ 62,432
Nov 8, 1 AM $ 0.0₈336
+0.98%
$ 373,747 $ 62,618
Nov 7, 11 PM $ 0.0₈334
+0.31%
$ 371,559 $ 61,133
Nov 7, 10 PM $ 0.0₈337
+0.27%
$ 374,288 $ 60,867
Nov 7, 9 PM $ 0.0₈335
-0.85%
$ 372,672 $ 63,587
Nov 7, 7 PM $ 0.0₈332
+0.07%
$ 368,836 $ 60,827
Nov 7, 6 PM $ 0.0₈331
+0.36%
$ 367,603 $ 61,115
Nov 7, 5 PM $ 0.0₈329
-9.97%
$ 365,429 $ 61,469
Nov 7, 3 PM $ 0.0₈321
+0.23%
$ 356,185 $ 60,293
Nov 7, 2 PM $ 0.0₈32
+2.32%
$ 356,065 $ 60,103
Nov 7, 1 PM $ 0.0₈356
+0.86%
$ 395,127 $ 57,688
Nov 7, 12 PM $ 0.0₈353
-0.71%
$ 392,543 $ 57,501
Nov 7, 11 AM $ 0.0₈355
+11.20%
$ 394,272 $ 60,189
Nov 7, 10 AM $ 0.0₈317
-1.96%
$ 351,944 $ 60,536
Nov 7, 7 AM $ 0.0₈37
+0.29%
$ 410,616 $ 61,584
Nov 7, 6 AM $ 0.0₈369
+0.39%
$ 409,702 $ 61,374
Nov 7, 5 AM $ 0.0₈371
+1.80%
$ 412,423 $ 61,304