Simple Grain Historical Data

RICE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₈371
+1.80%
$ 412,423 $ 61,304
Nov 7, 4 AM $ 0.0₈365
-1.13%
$ 405,071 $ 61,163
Nov 7, 3 AM $ 0.0₈369
+0.89%
$ 409,833 $ 61,667
Nov 7, 2 AM $ 0.0₈368
+0.81%
$ 409,051 $ 61,474
Nov 7, 1 AM $ 0.0₈361
-0.67%
$ 400,564 $ 60,536
Nov 7, 12 AM $ 0.0₈364
-0.12%
$ 404,840 $ 60,746
Nov 6, 11 PM $ 0.0₈365
-0.47%
$ 405,894 $ 61,625
Nov 6, 10 PM $ 0.0₈366
+0.53%
$ 406,911 $ 63,423
Nov 6, 9 PM $ 0.0₈367
+1.10%
$ 408,114 $ 62,208
Nov 6, 5 PM $ 0.0₈363
+0.94%
$ 403,358 $ 60,179
Nov 6, 4 PM $ 0.0₈357
-1.15%
$ 396,757 $ 60,143
Nov 6, 3 PM $ 0.0₈361
-1.37%
$ 401,329 $ 61,330
Nov 6, 11 AM $ 0.0₈331
+0.68%
$ 368,301 $ 62,996
Nov 6, 10 AM $ 0.0₈329
-0.10%
$ 366,031 $ 62,977
Nov 6, 9 AM $ 0.0₈327
-1.13%
$ 363,683 $ 62,565
Nov 6, 8 AM $ 0.0₈33
+0.48%
$ 367,012 $ 63,174
Nov 6, 7 AM $ 0.0₈329
-0.65%
$ 365,208 $ 62,373
Nov 6, 4 AM $ 0.0₈334
+0.53%
$ 371,028 $ 62,971
Nov 6, 3 AM $ 0.0₈335
+1.17%
$ 372,103 $ 63,706
Nov 6, 12 AM $ 0.0₈331
-0.13%
$ 367,878 $ 62,335
Nov 5, 11 PM $ 0.0₈335
+0.21%
$ 372,468 $ 62,443
Nov 5, 9 PM $ 0.0₈337
+0.93%
$ 374,350 $ 62,017
Nov 5, 8 PM $ 0.0₈338
+0.94%
$ 375,474 $ 62,471
Nov 5, 7 PM $ 0.0₈36
+0.00%
$ 400,432 $ 62,567
Nov 5, 6 PM $ 0.0₈339
+0.00%
$ 377,219 $ 62,330
Nov 5, 12 PM $ 0.0₈368
+1.66%
$ 409,234 $ 59,163
Nov 5, 11 AM $ 0.0₈367
+1.36%
$ 407,691 $ 57,605
Nov 5, 6 AM $ 0.0₈366
+0.61%
$ 406,153 $ 54,982
Nov 5, 5 AM $ 0.0₈363
-0.35%
$ 403,795 $ 54,699
Nov 5, 4 AM $ 0.0₈368
+0.60%
$ 408,598 $ 54,905
Nov 5, 3 AM $ 0.0₈368
+0.51%
$ 409,398 $ 55,494
Nov 5, 2 AM $ 0.0₈364
+14.80%
$ 404,224 $ 55,571
Nov 5, 1 AM $ 0.0₈312
-0.29%
$ 347,109 $ 54,190
Nov 5, 12 AM $ 0.0₈36
-0.26%
$ 399,596 $ 53,688
Nov 4, 11 PM $ 0.0₈36
+1.03%
$ 400,202 $ 53,931
Nov 4, 10 PM $ 0.0₈32
+2.54%
$ 355,253 $ 53,842
Nov 4, 9 PM $ 0.0₈306
-1.08%
$ 339,757 $ 52,785
Nov 4, 8 PM $ 0.0₈308
-1.96%
$ 342,131 $ 53,692
Nov 4, 7 PM $ 0.0₈317
-1.01%
$ 351,761 $ 54,289
Nov 4, 6 PM $ 0.0₈318
-3.58%
$ 353,618 $ 55,453
Nov 4, 5 PM $ 0.0₈33
-0.79%
$ 366,963 $ 56,948
Nov 4, 4 PM $ 0.0₈336
-1.07%
$ 373,834 $ 57,677
Nov 4, 3 PM $ 0.0₈341
-1.23%
$ 378,684 $ 58,565
Nov 4, 2 PM $ 0.0₈346
+2.03%
$ 384,982 $ 58,392
Nov 4, 12 PM $ 0.0₈386
+0.24%
$ 428,813 $ 58,212
Nov 4, 11 AM $ 0.0₈389
+1.30%
$ 431,893 $ 59,308
Nov 4, 10 AM $ 0.0₈383
-0.44%
$ 426,053 $ 59,226
Nov 4, 9 AM $ 0.0₈385
+0.57%
$ 427,551 $ 61,028
Nov 4, 8 AM $ 0.0₈383
+0.40%
$ 425,120 $ 61,077
Nov 4, 7 AM $ 0.0₈383
-0.20%
$ 425,753 $ 61,365